HS Composite MidCap

HSMSI
🏛️ 香港 →
3,241.63
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,376.80 2,378.66 2,374.47 2,376.26 0.0K
09:35 2,375.90 2,377.88 2,374.59 2,377.34 0.0K
09:40 2,377.26 2,377.26 2,369.60 2,369.60 0.0K
09:45 2,369.58 2,372.00 2,364.14 2,364.14 0.0K
09:50 2,363.75 2,364.66 2,362.76 2,363.26 0.0K
09:55 2,363.04 2,366.62 2,362.35 2,366.56 0.0K
10:00 2,366.64 2,367.66 2,365.41 2,367.23 0.0K
10:05 2,367.11 2,368.85 2,366.41 2,366.58 0.0K
10:10 2,366.70 2,373.12 2,366.70 2,371.22 0.0K
10:15 2,371.11 2,373.13 2,371.08 2,373.13 0.0K
10:20 2,373.27 2,374.34 2,370.68 2,370.89 0.0K
10:25 2,370.90 2,375.22 2,370.90 2,375.14 0.0K
10:30 2,375.25 2,379.70 2,375.14 2,379.39 0.0K
10:35 2,379.58 2,381.32 2,378.56 2,378.56 0.0K
10:40 2,378.67 2,378.76 2,377.69 2,378.52 0.0K
10:45 2,378.53 2,378.55 2,376.41 2,376.51 0.0K
10:50 2,376.52 2,377.31 2,376.20 2,377.01 0.0K
10:55 2,377.08 2,378.23 2,376.81 2,376.94 0.0K
11:00 2,376.78 2,379.55 2,376.50 2,379.41 0.0K
11:05 2,378.95 2,382.42 2,378.92 2,381.61 0.0K
11:10 2,381.64 2,383.86 2,381.35 2,382.53 0.0K
11:15 2,382.52 2,382.84 2,379.67 2,379.74 0.0K
11:20 2,379.77 2,384.23 2,379.60 2,383.59 0.0K
11:25 2,383.63 2,383.88 2,381.98 2,383.05 0.0K
11:30 2,382.93 2,383.88 2,381.96 2,383.86 0.0K
11:35 2,384.10 2,385.13 2,384.01 2,385.02 0.0K
11:40 2,384.99 2,384.99 2,382.72 2,383.02 0.0K
11:45 2,382.97 2,383.83 2,382.69 2,383.78 0.0K
11:50 2,383.68 2,384.07 2,383.39 2,383.99 0.0K
11:55 2,383.78 2,384.26 2,383.23 2,383.38 0.0K
12:00 2,383.29 2,383.29 2,383.29 2,383.29 0.0K
12:05 2,383.29 2,383.29 2,383.29 2,383.29 0.0K
13:00 2,383.00 2,383.02 2,380.45 2,380.45 0.0K
13:05 2,380.23 2,380.80 2,379.47 2,379.95 0.0K
13:10 2,380.04 2,383.31 2,380.04 2,382.87 0.0K
13:15 2,382.79 2,382.94 2,378.43 2,378.67 0.0K
13:20 2,378.55 2,378.55 2,375.37 2,375.37 0.0K
13:25 2,375.40 2,375.67 2,374.07 2,374.38 0.0K
13:30 2,374.26 2,375.58 2,373.95 2,375.36 0.0K
13:35 2,375.37 2,376.28 2,375.05 2,375.75 0.0K
13:40 2,375.72 2,378.17 2,375.41 2,377.98 0.0K
13:45 2,378.16 2,379.45 2,377.99 2,378.86 0.0K
13:50 2,378.99 2,379.67 2,374.82 2,374.91 0.0K
13:55 2,374.97 2,374.97 2,367.73 2,367.73 0.0K
14:00 2,367.85 2,368.25 2,362.96 2,362.96 0.0K
14:05 2,362.90 2,362.99 2,359.76 2,359.76 0.0K
14:10 2,359.48 2,361.02 2,359.29 2,360.92 0.0K
14:15 2,360.92 2,363.04 2,360.55 2,362.62 0.0K
14:20 2,362.69 2,362.80 2,361.14 2,361.39 0.0K
14:25 2,361.40 2,362.84 2,360.61 2,362.52 0.0K
14:30 2,362.48 2,363.35 2,362.48 2,362.56 0.0K
14:35 2,362.55 2,362.60 2,360.27 2,360.27 0.0K
14:40 2,360.02 2,360.02 2,358.01 2,358.93 0.0K
14:45 2,358.66 2,360.20 2,358.33 2,360.17 0.0K
14:50 2,360.15 2,360.77 2,359.85 2,360.42 0.0K
14:55 2,360.25 2,360.88 2,359.81 2,360.75 0.0K
15:00 2,360.84 2,362.63 2,360.64 2,362.53 0.0K
15:05 2,362.34 2,363.13 2,361.26 2,361.59 0.0K
15:10 2,361.61 2,362.04 2,356.32 2,356.32 0.0K
15:15 2,356.02 2,356.18 2,354.63 2,355.05 0.0K
15:20 2,354.96 2,355.52 2,354.07 2,354.78 0.0K
15:25 2,354.77 2,355.13 2,351.77 2,351.77 0.0K
15:30 2,351.60 2,351.80 2,347.44 2,348.11 0.0K
15:35 2,348.17 2,348.62 2,347.69 2,347.97 0.0K
15:40 2,347.61 2,349.93 2,347.41 2,349.26 0.0K
15:45 2,349.17 2,351.43 2,348.96 2,351.43 0.0K
15:50 2,351.25 2,351.27 2,349.79 2,350.11 0.0K
15:55 2,350.09 2,351.77 2,349.59 2,351.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし