HS Composite LargeCap

HSLMI
🏛️ 香港 →
4,329.72
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,055.16 4,055.16 4,043.08 4,053.31 0.0K
09:35 4,053.88 4,056.94 4,051.61 4,052.45 0.0K
09:40 4,052.90 4,058.75 4,052.90 4,056.31 0.0K
09:45 4,056.52 4,063.38 4,054.38 4,062.70 0.0K
09:50 4,063.07 4,066.68 4,062.14 4,062.14 0.0K
09:55 4,062.83 4,065.45 4,059.65 4,063.45 0.0K
10:00 4,062.85 4,067.04 4,059.11 4,059.23 0.0K
10:05 4,059.74 4,061.11 4,057.47 4,061.11 0.0K
10:10 4,060.99 4,065.43 4,060.99 4,064.13 0.0K
10:15 4,063.99 4,064.00 4,055.04 4,055.26 0.0K
10:20 4,055.57 4,055.57 4,046.54 4,048.10 0.0K
10:25 4,047.35 4,049.99 4,044.19 4,045.03 0.0K
10:30 4,044.71 4,047.60 4,043.77 4,046.32 0.0K
10:35 4,046.24 4,051.53 4,046.02 4,050.11 0.0K
10:40 4,049.67 4,051.20 4,046.05 4,047.24 0.0K
10:45 4,047.78 4,048.97 4,046.65 4,048.76 0.0K
10:50 4,048.79 4,048.79 4,043.74 4,044.07 0.0K
10:55 4,044.50 4,046.11 4,043.11 4,045.19 0.0K
11:00 4,045.83 4,046.06 4,044.48 4,044.61 0.0K
11:05 4,044.86 4,048.33 4,044.86 4,045.31 0.0K
11:10 4,045.05 4,045.05 4,042.54 4,043.04 0.0K
11:15 4,043.23 4,049.33 4,042.94 4,048.79 0.0K
11:20 4,048.16 4,053.17 4,046.02 4,052.90 0.0K
11:25 4,053.01 4,055.48 4,052.17 4,055.20 0.0K
11:30 4,055.23 4,056.58 4,052.34 4,052.34 0.0K
11:35 4,052.55 4,053.89 4,051.46 4,052.60 0.0K
11:40 4,053.17 4,053.77 4,050.78 4,052.30 0.0K
11:45 4,052.10 4,053.02 4,050.43 4,051.24 0.0K
11:50 4,051.02 4,052.13 4,050.81 4,051.35 0.0K
11:55 4,051.20 4,052.48 4,050.70 4,051.39 0.0K
12:00 4,051.38 4,051.38 4,051.38 4,051.38 0.0K
12:05 4,051.38 4,051.38 4,051.38 4,051.38 0.0K
13:00 4,051.73 4,053.85 4,050.82 4,052.37 0.0K
13:05 4,052.08 4,054.24 4,049.63 4,050.70 0.0K
13:10 4,050.48 4,053.12 4,050.14 4,052.61 0.0K
13:15 4,052.68 4,055.20 4,051.21 4,053.49 0.0K
13:20 4,054.38 4,056.52 4,051.23 4,051.91 0.0K
13:25 4,052.41 4,054.76 4,051.53 4,054.53 0.0K
13:30 4,054.69 4,057.41 4,050.43 4,056.73 0.0K
13:35 4,056.38 4,057.59 4,051.76 4,052.47 0.0K
13:40 4,053.46 4,062.39 4,053.28 4,061.74 0.0K
13:45 4,061.75 4,065.21 4,061.23 4,063.74 0.0K
13:50 4,063.63 4,064.11 4,058.92 4,059.70 0.0K
13:55 4,060.49 4,060.82 4,057.30 4,060.22 0.0K
14:00 4,060.08 4,061.69 4,058.10 4,058.51 0.0K
14:05 4,058.16 4,058.82 4,054.17 4,056.28 0.0K
14:10 4,056.21 4,058.22 4,055.25 4,056.67 0.0K
14:15 4,056.72 4,057.32 4,054.49 4,055.24 0.0K
14:20 4,055.34 4,057.15 4,051.34 4,052.09 0.0K
14:25 4,051.96 4,052.58 4,048.58 4,051.52 0.0K
14:30 4,051.55 4,054.29 4,051.45 4,053.27 0.0K
14:35 4,052.71 4,056.98 4,052.71 4,054.92 0.0K
14:40 4,055.20 4,058.01 4,054.10 4,056.91 0.0K
14:45 4,056.63 4,057.81 4,056.09 4,057.32 0.0K
14:50 4,057.13 4,059.70 4,056.61 4,059.08 0.0K
14:55 4,059.16 4,059.30 4,056.47 4,058.98 0.0K
15:00 4,059.19 4,063.26 4,058.30 4,061.76 0.0K
15:05 4,061.41 4,061.82 4,058.21 4,061.74 0.0K
15:10 4,061.22 4,061.72 4,059.27 4,059.46 0.0K
15:15 4,060.03 4,060.88 4,058.56 4,059.59 0.0K
15:20 4,058.72 4,060.37 4,058.06 4,058.97 0.0K
15:25 4,059.07 4,062.56 4,059.07 4,061.66 0.0K
15:30 4,062.44 4,064.20 4,061.44 4,061.96 0.0K
15:35 4,061.87 4,062.54 4,060.11 4,062.06 0.0K
15:40 4,061.04 4,063.79 4,060.21 4,063.24 0.0K
15:45 4,062.58 4,064.58 4,060.94 4,063.80 0.0K
15:50 4,063.68 4,065.18 4,062.81 4,063.01 0.0K
15:55 4,062.92 4,065.31 4,061.86 4,062.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし