HS Composite LargeCap

HSLMI
🏛️ 香港 →
4,376.77
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,902.01 3,919.39 3,902.01 3,917.28 0.0K
09:35 3,917.00 3,919.39 3,908.91 3,908.95 0.0K
09:40 3,910.02 3,918.89 3,904.86 3,918.89 0.0K
09:45 3,918.21 3,920.95 3,912.96 3,917.93 0.0K
09:50 3,917.73 3,925.36 3,916.61 3,925.24 0.0K
09:55 3,925.97 3,928.62 3,915.54 3,915.83 0.0K
10:00 3,916.31 3,921.78 3,914.26 3,917.64 0.0K
10:05 3,917.67 3,918.01 3,905.21 3,906.16 0.0K
10:10 3,904.91 3,905.70 3,895.37 3,899.81 0.0K
10:15 3,899.91 3,910.25 3,899.65 3,909.39 0.0K
10:20 3,909.60 3,913.39 3,906.93 3,908.84 0.0K
10:25 3,908.22 3,909.81 3,902.56 3,902.56 0.0K
10:30 3,903.34 3,903.64 3,900.49 3,902.55 0.0K
10:35 3,902.05 3,906.26 3,900.12 3,900.12 0.0K
10:40 3,900.53 3,900.53 3,893.25 3,893.44 0.0K
10:45 3,893.65 3,896.00 3,891.07 3,891.19 0.0K
10:50 3,891.36 3,891.36 3,885.44 3,888.51 0.0K
10:55 3,888.63 3,892.98 3,886.71 3,892.94 0.0K
11:00 3,892.95 3,897.54 3,892.62 3,897.19 0.0K
11:05 3,896.88 3,898.03 3,895.01 3,897.36 0.0K
11:10 3,897.58 3,901.81 3,896.49 3,901.81 0.0K
11:15 3,901.72 3,906.98 3,901.24 3,902.56 0.0K
11:20 3,902.95 3,903.04 3,897.62 3,897.62 0.0K
11:25 3,898.04 3,902.36 3,897.47 3,901.30 0.0K
11:30 3,901.92 3,906.45 3,901.39 3,905.44 0.0K
11:35 3,905.62 3,906.28 3,900.40 3,900.68 0.0K
11:40 3,900.68 3,900.82 3,897.76 3,898.18 0.0K
11:45 3,897.50 3,897.86 3,892.82 3,895.97 0.0K
11:50 3,895.46 3,897.19 3,894.51 3,896.81 0.0K
11:55 3,894.22 3,894.75 3,891.85 3,894.41 0.0K
12:00 3,894.28 3,894.28 3,894.28 3,894.28 0.0K
12:05 3,894.28 3,894.28 3,894.28 3,894.28 0.0K
13:00 3,895.16 3,895.16 3,885.93 3,889.12 0.0K
13:05 3,889.34 3,893.92 3,888.88 3,893.51 0.0K
13:10 3,894.12 3,894.12 3,888.81 3,891.88 0.0K
13:15 3,891.48 3,893.42 3,881.99 3,884.50 0.0K
13:20 3,884.64 3,886.15 3,882.35 3,882.35 0.0K
13:25 3,883.07 3,886.33 3,880.87 3,885.97 0.0K
13:30 3,886.05 3,891.02 3,885.72 3,889.83 0.0K
13:35 3,889.78 3,891.06 3,886.96 3,890.98 0.0K
13:40 3,890.63 3,891.09 3,888.74 3,889.20 0.0K
13:45 3,888.09 3,888.09 3,877.49 3,882.29 0.0K
13:50 3,882.72 3,884.90 3,882.72 3,882.97 0.0K
13:55 3,883.15 3,890.56 3,883.12 3,890.56 0.0K
14:00 3,889.87 3,891.42 3,887.35 3,889.16 0.0K
14:05 3,889.17 3,893.56 3,888.35 3,893.43 0.0K
14:10 3,893.04 3,895.76 3,892.95 3,893.21 0.0K
14:15 3,893.70 3,900.46 3,893.27 3,900.10 0.0K
14:20 3,899.18 3,899.32 3,894.96 3,895.73 0.0K
14:25 3,895.60 3,895.79 3,891.84 3,892.33 0.0K
14:30 3,892.61 3,893.05 3,889.18 3,890.78 0.0K
14:35 3,890.07 3,893.36 3,889.39 3,890.23 0.0K
14:40 3,889.80 3,892.76 3,889.12 3,892.76 0.0K
14:45 3,892.43 3,894.85 3,891.45 3,891.45 0.0K
14:50 3,892.03 3,892.46 3,889.72 3,889.86 0.0K
14:55 3,889.92 3,893.52 3,889.60 3,892.05 0.0K
15:00 3,891.70 3,891.70 3,886.40 3,886.79 0.0K
15:05 3,887.14 3,887.14 3,884.27 3,884.30 0.0K
15:10 3,884.53 3,885.63 3,884.04 3,884.48 0.0K
15:15 3,884.61 3,886.77 3,884.42 3,884.59 0.0K
15:20 3,884.18 3,884.94 3,882.79 3,882.93 0.0K
15:25 3,883.04 3,885.95 3,882.63 3,885.46 0.0K
15:30 3,885.20 3,887.66 3,882.39 3,882.76 0.0K
15:35 3,882.24 3,883.10 3,879.32 3,879.69 0.0K
15:40 3,879.92 3,881.09 3,878.16 3,879.52 0.0K
15:45 3,879.81 3,879.81 3,876.12 3,877.09 0.0K
15:50 3,877.22 3,877.87 3,874.96 3,877.61 0.0K
15:55 3,877.49 3,877.49 3,875.06 3,875.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし