HS Composite LargeCap

HSLMI
🏛️ 香港 →
4,376.77
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,761.04 3,769.45 3,755.69 3,767.65 0.0K
09:35 3,768.07 3,769.86 3,755.49 3,755.91 0.0K
09:40 3,756.67 3,769.81 3,756.08 3,768.08 0.0K
09:45 3,768.17 3,773.32 3,767.99 3,770.25 0.0K
09:50 3,770.77 3,774.43 3,770.48 3,771.89 0.0K
09:55 3,771.67 3,773.36 3,763.70 3,764.54 0.0K
10:00 3,764.49 3,765.75 3,763.03 3,763.41 0.0K
10:05 3,763.71 3,771.06 3,762.85 3,767.24 0.0K
10:10 3,767.07 3,769.04 3,765.86 3,766.72 0.0K
10:15 3,766.05 3,769.64 3,765.17 3,769.09 0.0K
10:20 3,769.31 3,770.83 3,766.45 3,768.34 0.0K
10:25 3,767.91 3,769.11 3,766.80 3,769.04 0.0K
10:30 3,771.07 3,776.60 3,770.65 3,773.93 0.0K
10:35 3,774.18 3,775.05 3,771.89 3,773.35 0.0K
10:40 3,773.40 3,774.53 3,768.43 3,768.43 0.0K
10:45 3,769.33 3,769.98 3,761.73 3,762.28 0.0K
10:50 3,761.66 3,767.05 3,761.05 3,765.82 0.0K
10:55 3,765.48 3,769.78 3,765.05 3,768.87 0.0K
11:00 3,769.15 3,774.86 3,768.46 3,772.59 0.0K
11:05 3,771.95 3,772.17 3,767.74 3,767.92 0.0K
11:10 3,767.50 3,769.44 3,765.14 3,769.20 0.0K
11:15 3,769.52 3,771.69 3,769.05 3,770.02 0.0K
11:20 3,769.37 3,769.99 3,767.29 3,769.62 0.0K
11:25 3,769.69 3,769.95 3,768.63 3,769.70 0.0K
11:30 3,770.00 3,770.00 3,767.28 3,767.56 0.0K
11:35 3,767.98 3,769.14 3,767.37 3,768.53 0.0K
11:40 3,768.55 3,769.63 3,767.91 3,768.06 0.0K
11:45 3,768.13 3,768.77 3,767.34 3,767.71 0.0K
11:50 3,767.52 3,769.13 3,767.22 3,768.57 0.0K
11:55 3,768.19 3,768.63 3,767.04 3,768.23 0.0K
12:00 3,768.38 3,768.38 3,768.38 3,768.38 0.0K
12:05 3,768.38 3,768.38 3,768.38 3,768.38 0.0K
13:00 3,767.69 3,773.65 3,767.63 3,772.89 0.0K
13:05 3,772.69 3,777.87 3,771.92 3,777.87 0.0K
13:10 3,777.68 3,780.59 3,776.35 3,777.36 0.0K
13:15 3,777.62 3,777.62 3,770.72 3,771.33 0.0K
13:20 3,771.64 3,772.87 3,770.26 3,772.56 0.0K
13:25 3,772.79 3,774.92 3,772.20 3,774.92 0.0K
13:30 3,774.79 3,778.19 3,774.79 3,777.44 0.0K
13:35 3,777.49 3,777.73 3,774.48 3,774.92 0.0K
13:40 3,775.22 3,777.39 3,775.22 3,776.23 0.0K
13:45 3,776.03 3,777.26 3,775.66 3,776.96 0.0K
13:50 3,777.03 3,779.73 3,776.90 3,778.07 0.0K
13:55 3,778.53 3,779.21 3,776.74 3,778.65 0.0K
14:00 3,778.49 3,781.25 3,777.71 3,778.87 0.0K
14:05 3,779.49 3,782.59 3,779.49 3,781.77 0.0K
14:10 3,782.11 3,786.61 3,782.06 3,786.61 0.0K
14:15 3,786.40 3,789.32 3,785.14 3,788.43 0.0K
14:20 3,788.92 3,790.08 3,787.16 3,789.37 0.0K
14:25 3,789.64 3,789.64 3,785.20 3,785.32 0.0K
14:30 3,785.23 3,785.92 3,782.21 3,782.24 0.0K
14:35 3,781.93 3,782.49 3,779.62 3,781.99 0.0K
14:40 3,781.67 3,783.20 3,780.83 3,782.68 0.0K
14:45 3,782.67 3,783.57 3,781.30 3,782.71 0.0K
14:50 3,782.61 3,786.82 3,781.92 3,786.61 0.0K
14:55 3,786.82 3,790.62 3,786.19 3,789.73 0.0K
15:00 3,790.07 3,790.89 3,787.38 3,787.54 0.0K
15:05 3,787.56 3,789.71 3,786.70 3,788.56 0.0K
15:10 3,788.37 3,789.11 3,785.96 3,786.45 0.0K
15:15 3,786.17 3,788.71 3,785.76 3,788.39 0.0K
15:20 3,788.49 3,790.80 3,788.29 3,790.53 0.0K
15:25 3,790.29 3,792.91 3,789.62 3,789.93 0.0K
15:30 3,789.73 3,791.15 3,785.86 3,786.82 0.0K
15:35 3,786.47 3,787.78 3,785.95 3,786.36 0.0K
15:40 3,786.72 3,786.72 3,784.68 3,785.11 0.0K
15:45 3,785.16 3,788.97 3,784.65 3,787.70 0.0K
15:50 3,787.24 3,787.95 3,784.34 3,784.72 0.0K
15:55 3,784.39 3,786.46 3,783.96 3,785.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし