HS Composite LargeCap

HSLMI
🏛️ 香港 →
4,376.77
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,803.95 3,805.28 3,792.49 3,793.78 0.0K
09:35 3,794.09 3,794.46 3,779.30 3,783.57 0.0K
09:40 3,783.80 3,783.80 3,776.50 3,780.99 0.0K
09:45 3,781.49 3,785.50 3,778.38 3,782.53 0.0K
09:50 3,782.23 3,782.23 3,774.46 3,779.30 0.0K
09:55 3,778.78 3,780.90 3,778.00 3,778.00 0.0K
10:00 3,778.52 3,778.77 3,774.60 3,778.14 0.0K
10:05 3,778.22 3,778.22 3,770.53 3,771.31 0.0K
10:10 3,771.34 3,771.34 3,763.12 3,763.91 0.0K
10:15 3,764.13 3,765.34 3,760.13 3,760.19 0.0K
10:20 3,760.32 3,760.33 3,755.25 3,757.89 0.0K
10:25 3,758.32 3,766.16 3,758.25 3,765.24 0.0K
10:30 3,765.19 3,769.29 3,764.55 3,767.79 0.0K
10:35 3,767.64 3,767.64 3,761.89 3,761.89 0.0K
10:40 3,761.96 3,762.28 3,759.60 3,760.37 0.0K
10:45 3,760.39 3,764.85 3,759.45 3,762.80 0.0K
10:50 3,762.83 3,764.54 3,760.31 3,762.13 0.0K
10:55 3,762.18 3,762.18 3,758.64 3,759.62 0.0K
11:00 3,759.69 3,766.22 3,758.53 3,765.81 0.0K
11:05 3,765.82 3,771.08 3,765.82 3,767.05 0.0K
11:10 3,766.76 3,770.29 3,766.36 3,769.06 0.0K
11:15 3,769.63 3,769.63 3,763.87 3,766.71 0.0K
11:20 3,766.62 3,767.58 3,765.42 3,766.92 0.0K
11:25 3,767.34 3,768.99 3,766.98 3,767.49 0.0K
11:30 3,766.85 3,766.85 3,763.08 3,763.08 0.0K
11:35 3,763.57 3,765.77 3,762.77 3,765.16 0.0K
11:40 3,765.75 3,765.88 3,763.89 3,765.11 0.0K
11:45 3,764.96 3,766.99 3,764.29 3,766.57 0.0K
11:50 3,766.64 3,767.64 3,765.64 3,766.84 0.0K
11:55 3,766.59 3,769.32 3,766.24 3,767.97 0.0K
12:00 3,767.99 3,767.99 3,767.99 3,767.99 0.0K
12:05 3,767.99 3,767.99 3,767.99 3,767.99 0.0K
13:00 3,768.67 3,769.73 3,767.19 3,767.79 0.0K
13:05 3,767.76 3,767.98 3,764.14 3,765.18 0.0K
13:10 3,765.34 3,765.49 3,763.03 3,764.20 0.0K
13:15 3,764.15 3,769.54 3,763.71 3,769.39 0.0K
13:20 3,769.02 3,769.73 3,766.82 3,767.70 0.0K
13:25 3,767.83 3,770.79 3,767.08 3,769.79 0.0K
13:30 3,769.21 3,770.70 3,769.21 3,770.56 0.0K
13:35 3,770.92 3,772.49 3,767.52 3,771.67 0.0K
13:40 3,771.98 3,773.82 3,771.23 3,773.50 0.0K
13:45 3,773.48 3,778.03 3,773.48 3,777.95 0.0K
13:50 3,778.43 3,781.15 3,778.21 3,778.53 0.0K
13:55 3,778.01 3,778.01 3,774.26 3,774.65 0.0K
14:00 3,775.11 3,777.23 3,774.78 3,776.25 0.0K
14:05 3,776.07 3,777.25 3,774.67 3,775.86 0.0K
14:10 3,776.18 3,776.50 3,773.68 3,775.48 0.0K
14:15 3,776.17 3,777.42 3,775.64 3,776.23 0.0K
14:20 3,776.43 3,778.12 3,775.61 3,777.99 0.0K
14:25 3,777.49 3,779.40 3,777.49 3,779.12 0.0K
14:30 3,778.16 3,780.10 3,778.16 3,778.62 0.0K
14:35 3,778.67 3,779.28 3,777.31 3,778.43 0.0K
14:40 3,777.93 3,778.28 3,776.14 3,777.88 0.0K
14:45 3,777.73 3,779.30 3,777.73 3,779.07 0.0K
14:50 3,779.12 3,782.87 3,779.04 3,781.35 0.0K
14:55 3,780.97 3,782.54 3,780.21 3,782.06 0.0K
15:00 3,781.93 3,784.28 3,781.93 3,783.08 0.0K
15:05 3,783.22 3,783.83 3,777.46 3,778.19 0.0K
15:10 3,777.54 3,779.97 3,776.38 3,777.91 0.0K
15:15 3,778.10 3,779.44 3,775.85 3,776.84 0.0K
15:20 3,775.94 3,777.23 3,774.81 3,776.71 0.0K
15:25 3,776.42 3,777.22 3,775.39 3,776.26 0.0K
15:30 3,776.09 3,778.02 3,775.79 3,777.38 0.0K
15:35 3,777.61 3,778.73 3,775.14 3,775.14 0.0K
15:40 3,775.41 3,775.95 3,774.21 3,775.93 0.0K
15:45 3,775.06 3,777.03 3,774.95 3,776.48 0.0K
15:50 3,776.21 3,777.75 3,776.19 3,776.97 0.0K
15:55 3,777.43 3,783.20 3,776.87 3,783.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし