HS Composite LargeCap

HSLMI
🏛️ 香港 →
4,376.77
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,803.20 3,803.20 3,793.47 3,796.42 0.0K
09:35 3,796.66 3,801.76 3,789.47 3,796.72 0.0K
09:40 3,796.22 3,798.99 3,788.21 3,788.38 0.0K
09:45 3,788.08 3,790.90 3,784.41 3,785.23 0.0K
09:50 3,785.35 3,792.43 3,784.96 3,791.16 0.0K
09:55 3,791.78 3,791.81 3,783.55 3,784.56 0.0K
10:00 3,784.13 3,784.13 3,775.84 3,778.06 0.0K
10:05 3,777.74 3,779.79 3,776.46 3,778.67 0.0K
10:10 3,778.76 3,785.24 3,778.11 3,783.64 0.0K
10:15 3,783.64 3,789.07 3,783.44 3,786.94 0.0K
10:20 3,787.37 3,791.58 3,787.22 3,788.22 0.0K
10:25 3,788.37 3,789.50 3,786.72 3,787.74 0.0K
10:30 3,787.66 3,788.68 3,785.73 3,786.68 0.0K
10:35 3,786.53 3,789.18 3,786.53 3,788.19 0.0K
10:40 3,787.70 3,795.02 3,785.90 3,794.04 0.0K
10:45 3,794.09 3,794.45 3,790.15 3,793.04 0.0K
10:50 3,793.30 3,796.19 3,792.11 3,794.89 0.0K
10:55 3,794.52 3,796.60 3,793.01 3,793.05 0.0K
11:00 3,793.00 3,793.71 3,788.38 3,788.77 0.0K
11:05 3,788.58 3,790.08 3,785.50 3,785.50 0.0K
11:10 3,785.87 3,786.03 3,782.30 3,784.65 0.0K
11:15 3,784.54 3,788.12 3,783.92 3,786.10 0.0K
11:20 3,786.07 3,790.28 3,786.00 3,789.61 0.0K
11:25 3,789.48 3,790.51 3,786.99 3,787.51 0.0K
11:30 3,787.23 3,787.48 3,783.76 3,784.82 0.0K
11:35 3,785.14 3,789.95 3,784.78 3,788.76 0.0K
11:40 3,788.75 3,789.29 3,787.38 3,788.45 0.0K
11:45 3,788.84 3,791.25 3,788.21 3,791.15 0.0K
11:50 3,790.87 3,792.60 3,790.54 3,792.06 0.0K
11:55 3,791.96 3,792.35 3,790.25 3,791.15 0.0K
12:00 3,791.51 3,791.51 3,791.51 3,791.51 0.0K
12:05 3,791.51 3,791.51 3,791.51 3,791.51 0.0K
13:00 3,791.18 3,794.09 3,789.94 3,790.53 0.0K
13:05 3,790.59 3,794.12 3,790.29 3,793.90 0.0K
13:10 3,794.04 3,797.09 3,793.89 3,794.01 0.0K
13:15 3,794.31 3,797.68 3,793.51 3,797.48 0.0K
13:20 3,796.77 3,800.70 3,796.77 3,800.03 0.0K
13:25 3,800.29 3,800.90 3,798.80 3,799.13 0.0K
13:30 3,798.98 3,799.00 3,793.68 3,794.27 0.0K
13:35 3,794.62 3,796.89 3,794.25 3,794.25 0.0K
13:40 3,794.55 3,794.55 3,792.59 3,793.47 0.0K
13:45 3,793.64 3,794.69 3,792.24 3,793.43 0.0K
13:50 3,792.75 3,796.05 3,791.46 3,795.88 0.0K
13:55 3,794.97 3,795.77 3,791.71 3,792.89 0.0K
14:00 3,792.57 3,796.34 3,791.37 3,795.13 0.0K
14:05 3,795.42 3,796.95 3,794.70 3,796.46 0.0K
14:10 3,795.99 3,796.98 3,793.62 3,794.08 0.0K
14:15 3,794.50 3,796.89 3,793.33 3,796.89 0.0K
14:20 3,796.98 3,797.26 3,795.58 3,796.31 0.0K
14:25 3,796.20 3,796.89 3,794.88 3,796.71 0.0K
14:30 3,796.64 3,798.56 3,796.54 3,797.93 0.0K
14:35 3,798.08 3,799.95 3,797.61 3,798.37 0.0K
14:40 3,798.29 3,799.84 3,797.69 3,797.74 0.0K
14:45 3,797.84 3,798.53 3,796.94 3,797.60 0.0K
14:50 3,797.81 3,799.40 3,796.65 3,799.06 0.0K
14:55 3,798.70 3,799.29 3,796.46 3,797.83 0.0K
15:00 3,798.00 3,799.14 3,796.02 3,796.35 0.0K
15:05 3,796.08 3,796.08 3,791.47 3,792.52 0.0K
15:10 3,793.26 3,793.99 3,791.77 3,791.77 0.0K
15:15 3,792.43 3,792.89 3,790.99 3,791.74 0.0K
15:20 3,792.20 3,793.17 3,791.01 3,792.68 0.0K
15:25 3,792.31 3,793.07 3,790.54 3,792.15 0.0K
15:30 3,791.09 3,791.56 3,787.03 3,787.30 0.0K
15:35 3,787.98 3,787.98 3,785.39 3,785.93 0.0K
15:40 3,784.85 3,785.45 3,779.86 3,780.06 0.0K
15:45 3,780.01 3,780.98 3,779.06 3,779.71 0.0K
15:50 3,778.97 3,779.78 3,776.83 3,776.91 0.0K
15:55 3,777.56 3,779.38 3,776.45 3,776.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし