HS Composite LargeCap

HSLMI
🏛️ 香港 →
4,376.77
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,745.67 3,765.77 3,745.67 3,765.34 0.0K
09:35 3,764.48 3,768.00 3,758.18 3,762.77 0.0K
09:40 3,762.41 3,771.85 3,761.46 3,761.60 0.0K
09:45 3,761.91 3,767.88 3,760.56 3,767.88 0.0K
09:50 3,768.22 3,770.18 3,761.39 3,763.22 0.0K
09:55 3,763.53 3,776.06 3,763.53 3,772.91 0.0K
10:00 3,773.41 3,778.89 3,773.41 3,776.21 0.0K
10:05 3,776.40 3,776.40 3,771.87 3,771.94 0.0K
10:10 3,771.51 3,780.20 3,769.59 3,780.00 0.0K
10:15 3,780.27 3,782.73 3,777.66 3,779.66 0.0K
10:20 3,779.41 3,780.90 3,775.14 3,777.79 0.0K
10:25 3,778.03 3,779.18 3,776.36 3,778.16 0.0K
10:30 3,778.58 3,785.33 3,778.43 3,784.94 0.0K
10:35 3,785.49 3,785.94 3,782.97 3,782.97 0.0K
10:40 3,782.74 3,784.60 3,781.86 3,782.27 0.0K
10:45 3,781.51 3,782.00 3,779.47 3,780.72 0.0K
10:50 3,780.20 3,785.24 3,779.62 3,783.63 0.0K
10:55 3,784.25 3,785.74 3,783.81 3,785.61 0.0K
11:00 3,785.61 3,788.23 3,785.03 3,787.37 0.0K
11:05 3,787.44 3,791.20 3,786.95 3,790.00 0.0K
11:10 3,789.96 3,791.85 3,789.35 3,791.01 0.0K
11:15 3,791.21 3,792.94 3,790.42 3,791.62 0.0K
11:20 3,791.91 3,794.72 3,791.68 3,794.05 0.0K
11:25 3,793.99 3,794.83 3,792.39 3,793.14 0.0K
11:30 3,793.20 3,794.29 3,792.02 3,792.63 0.0K
11:35 3,792.05 3,793.20 3,789.76 3,790.33 0.0K
11:40 3,790.09 3,790.10 3,786.73 3,787.41 0.0K
11:45 3,787.81 3,789.15 3,787.16 3,788.97 0.0K
11:50 3,787.83 3,788.46 3,786.84 3,787.44 0.0K
11:55 3,787.16 3,788.98 3,787.16 3,788.09 0.0K
12:00 3,787.98 3,787.98 3,787.98 3,787.98 0.0K
12:05 3,787.98 3,787.98 3,787.98 3,787.98 0.0K
13:00 3,788.67 3,792.28 3,787.01 3,791.99 0.0K
13:05 3,792.18 3,796.47 3,792.07 3,795.55 0.0K
13:10 3,795.27 3,797.05 3,794.19 3,796.43 0.0K
13:15 3,796.65 3,797.17 3,790.02 3,790.51 0.0K
13:20 3,790.90 3,791.81 3,787.60 3,788.17 0.0K
13:25 3,787.63 3,789.72 3,786.98 3,789.32 0.0K
13:30 3,789.40 3,791.67 3,788.78 3,788.78 0.0K
13:35 3,789.00 3,790.12 3,786.26 3,786.60 0.0K
13:40 3,786.49 3,786.49 3,783.42 3,784.51 0.0K
13:45 3,784.80 3,786.19 3,783.80 3,785.30 0.0K
13:50 3,785.79 3,786.45 3,781.76 3,781.83 0.0K
13:55 3,781.58 3,781.77 3,777.55 3,778.42 0.0K
14:00 3,778.66 3,782.18 3,778.66 3,781.22 0.0K
14:05 3,780.90 3,783.89 3,780.90 3,783.38 0.0K
14:10 3,783.98 3,784.32 3,782.90 3,783.53 0.0K
14:15 3,783.68 3,788.42 3,783.43 3,787.84 0.0K
14:20 3,788.24 3,790.76 3,787.94 3,790.02 0.0K
14:25 3,790.43 3,792.76 3,789.87 3,792.12 0.0K
14:30 3,792.30 3,795.56 3,792.10 3,794.51 0.0K
14:35 3,794.20 3,796.15 3,792.40 3,792.70 0.0K
14:40 3,792.57 3,794.30 3,791.72 3,794.30 0.0K
14:45 3,794.12 3,795.71 3,793.74 3,794.80 0.0K
14:50 3,794.71 3,796.94 3,794.71 3,796.90 0.0K
14:55 3,796.74 3,797.90 3,795.97 3,796.75 0.0K
15:00 3,797.26 3,799.27 3,796.17 3,798.94 0.0K
15:05 3,799.06 3,799.59 3,796.93 3,797.11 0.0K
15:10 3,797.43 3,798.25 3,793.77 3,793.77 0.0K
15:15 3,794.58 3,798.86 3,794.58 3,798.30 0.0K
15:20 3,798.64 3,802.13 3,798.17 3,801.63 0.0K
15:25 3,801.71 3,802.39 3,800.04 3,801.19 0.0K
15:30 3,800.28 3,800.28 3,795.62 3,798.16 0.0K
15:35 3,797.87 3,798.50 3,796.48 3,797.66 0.0K
15:40 3,798.01 3,798.80 3,796.13 3,796.96 0.0K
15:45 3,796.67 3,797.19 3,795.35 3,795.35 0.0K
15:50 3,795.98 3,795.98 3,791.98 3,793.27 0.0K
15:55 3,793.24 3,796.55 3,792.75 3,795.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし