HS Composite LargeCap

HSLMI
🏛️ 香港 →
4,376.77
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,664.57 3,668.13 3,661.68 3,667.55 0.0K
09:35 3,666.99 3,669.93 3,665.39 3,669.37 0.0K
09:40 3,669.20 3,671.74 3,666.02 3,666.71 0.0K
09:45 3,666.15 3,667.96 3,663.78 3,666.30 0.0K
09:50 3,666.42 3,667.44 3,661.53 3,663.87 0.0K
09:55 3,664.29 3,668.47 3,663.19 3,665.67 0.0K
10:00 3,665.55 3,669.02 3,664.80 3,666.80 0.0K
10:05 3,667.49 3,672.29 3,667.49 3,670.61 0.0K
10:10 3,671.03 3,673.60 3,670.46 3,672.56 0.0K
10:15 3,671.85 3,674.36 3,669.85 3,674.33 0.0K
10:20 3,674.23 3,674.85 3,671.73 3,674.85 0.0K
10:25 3,674.22 3,675.83 3,673.26 3,675.23 0.0K
10:30 3,675.28 3,679.81 3,674.49 3,679.01 0.0K
10:35 3,678.83 3,683.78 3,677.52 3,682.19 0.0K
10:40 3,681.96 3,686.72 3,681.79 3,684.15 0.0K
10:45 3,684.87 3,686.14 3,682.33 3,683.63 0.0K
10:50 3,683.99 3,686.17 3,681.51 3,681.51 0.0K
10:55 3,681.97 3,683.10 3,680.96 3,682.05 0.0K
11:00 3,681.89 3,682.37 3,678.55 3,678.85 0.0K
11:05 3,678.58 3,680.95 3,678.27 3,680.54 0.0K
11:10 3,680.42 3,683.78 3,680.03 3,683.18 0.0K
11:15 3,683.73 3,685.48 3,681.69 3,682.84 0.0K
11:20 3,683.52 3,684.16 3,681.79 3,681.88 0.0K
11:25 3,681.70 3,685.31 3,680.56 3,683.11 0.0K
11:30 3,683.20 3,684.25 3,682.28 3,683.51 0.0K
11:35 3,683.79 3,689.60 3,683.73 3,686.68 0.0K
11:40 3,686.81 3,688.39 3,686.81 3,687.59 0.0K
11:45 3,687.74 3,688.30 3,686.42 3,687.14 0.0K
11:50 3,687.31 3,687.80 3,686.43 3,687.22 0.0K
11:55 3,687.96 3,688.21 3,686.17 3,687.57 0.0K
12:00 3,687.41 3,687.41 3,687.41 3,687.41 0.0K
12:05 3,687.41 3,687.41 3,687.41 3,687.41 0.0K
13:00 3,687.44 3,692.00 3,687.44 3,688.99 0.0K
13:05 3,689.08 3,690.84 3,687.55 3,689.40 0.0K
13:10 3,689.75 3,691.27 3,686.49 3,687.35 0.0K
13:15 3,686.67 3,686.67 3,683.98 3,685.39 0.0K
13:20 3,685.77 3,686.99 3,684.46 3,685.30 0.0K
13:25 3,685.29 3,686.10 3,682.29 3,682.31 0.0K
13:30 3,682.78 3,683.43 3,680.97 3,681.47 0.0K
13:35 3,681.73 3,681.73 3,679.20 3,680.30 0.0K
13:40 3,680.05 3,680.62 3,678.00 3,678.03 0.0K
13:45 3,678.19 3,678.31 3,674.47 3,674.90 0.0K
13:50 3,675.40 3,676.60 3,673.08 3,676.42 0.0K
13:55 3,675.63 3,677.10 3,674.85 3,675.27 0.0K
14:00 3,674.99 3,676.53 3,673.74 3,674.59 0.0K
14:05 3,674.81 3,675.00 3,669.69 3,670.77 0.0K
14:10 3,670.72 3,672.97 3,670.21 3,672.76 0.0K
14:15 3,672.42 3,675.37 3,671.11 3,674.66 0.0K
14:20 3,674.86 3,676.52 3,673.19 3,673.55 0.0K
14:25 3,673.42 3,673.71 3,671.83 3,671.83 0.0K
14:30 3,672.65 3,673.65 3,670.17 3,670.64 0.0K
14:35 3,670.59 3,674.18 3,670.29 3,673.94 0.0K
14:40 3,673.61 3,674.86 3,673.14 3,674.28 0.0K
14:45 3,674.66 3,675.26 3,673.14 3,674.06 0.0K
14:50 3,674.14 3,675.85 3,673.83 3,675.62 0.0K
14:55 3,674.89 3,675.38 3,672.29 3,672.65 0.0K
15:00 3,673.06 3,674.44 3,672.07 3,673.72 0.0K
15:05 3,673.50 3,677.71 3,673.26 3,676.68 0.0K
15:10 3,676.90 3,679.77 3,676.21 3,679.77 0.0K
15:15 3,678.91 3,681.64 3,678.42 3,679.35 0.0K
15:20 3,679.36 3,681.72 3,678.39 3,678.85 0.0K
15:25 3,678.77 3,681.49 3,678.36 3,679.72 0.0K
15:30 3,680.25 3,682.67 3,679.33 3,680.53 0.0K
15:35 3,681.17 3,682.89 3,680.67 3,682.39 0.0K
15:40 3,681.58 3,681.64 3,678.87 3,679.83 0.0K
15:45 3,679.75 3,680.22 3,676.49 3,678.64 0.0K
15:50 3,678.76 3,678.89 3,677.29 3,678.41 0.0K
15:55 3,678.95 3,693.96 3,677.65 3,693.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし