HS Composite LargeCap

HSLMI
🏛️ 香港 →
4,376.77
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,717.07 3,722.65 3,716.51 3,718.46 0.0K
09:35 3,718.58 3,718.58 3,710.19 3,710.19 0.0K
09:40 3,709.40 3,710.08 3,699.52 3,699.70 0.0K
09:45 3,700.03 3,702.33 3,699.19 3,699.76 0.0K
09:50 3,699.65 3,704.29 3,699.38 3,700.08 0.0K
09:55 3,700.39 3,700.74 3,696.58 3,698.38 0.0K
10:00 3,697.98 3,699.47 3,695.93 3,699.47 0.0K
10:05 3,699.23 3,703.43 3,698.89 3,700.87 0.0K
10:10 3,700.48 3,701.27 3,694.30 3,694.30 0.0K
10:15 3,694.64 3,695.30 3,692.26 3,692.26 0.0K
10:20 3,692.05 3,693.44 3,689.34 3,689.83 0.0K
10:25 3,688.98 3,689.68 3,684.73 3,685.48 0.0K
10:30 3,685.27 3,687.02 3,684.36 3,685.46 0.0K
10:35 3,685.83 3,686.99 3,684.38 3,685.20 0.0K
10:40 3,685.21 3,688.15 3,685.09 3,685.86 0.0K
10:45 3,685.71 3,686.48 3,681.08 3,681.39 0.0K
10:50 3,680.79 3,682.21 3,678.30 3,678.30 0.0K
10:55 3,678.93 3,678.93 3,673.82 3,673.82 0.0K
11:00 3,674.10 3,674.10 3,671.28 3,671.28 0.0K
11:05 3,671.29 3,674.24 3,670.75 3,672.89 0.0K
11:10 3,672.65 3,673.26 3,670.37 3,670.37 0.0K
11:15 3,670.52 3,670.52 3,665.05 3,665.05 0.0K
11:20 3,664.90 3,665.25 3,660.62 3,662.06 0.0K
11:25 3,661.34 3,661.60 3,656.63 3,656.63 0.0K
11:30 3,656.29 3,657.08 3,654.68 3,655.08 0.0K
11:35 3,654.97 3,656.57 3,653.62 3,654.81 0.0K
11:40 3,654.63 3,655.38 3,652.05 3,653.96 0.0K
11:45 3,653.91 3,654.17 3,648.76 3,649.55 0.0K
11:50 3,649.42 3,649.64 3,646.72 3,648.26 0.0K
11:55 3,648.35 3,650.89 3,647.99 3,649.42 0.0K
12:00 3,649.49 3,649.49 3,649.49 3,649.49 0.0K
12:05 3,649.49 3,649.49 3,649.49 3,649.49 0.0K
13:00 3,649.40 3,652.65 3,645.37 3,646.91 0.0K
13:05 3,647.48 3,651.65 3,646.84 3,651.32 0.0K
13:10 3,651.16 3,656.83 3,650.92 3,656.83 0.0K
13:15 3,656.54 3,658.50 3,655.26 3,655.77 0.0K
13:20 3,656.04 3,658.81 3,655.36 3,658.16 0.0K
13:25 3,657.87 3,659.22 3,657.26 3,658.95 0.0K
13:30 3,658.87 3,663.33 3,658.42 3,662.81 0.0K
13:35 3,662.83 3,662.83 3,659.52 3,661.34 0.0K
13:40 3,661.04 3,661.93 3,659.83 3,660.89 0.0K
13:45 3,660.48 3,660.81 3,656.98 3,657.04 0.0K
13:50 3,656.70 3,657.09 3,652.86 3,652.97 0.0K
13:55 3,653.46 3,653.85 3,650.81 3,652.00 0.0K
14:00 3,651.44 3,652.84 3,650.77 3,652.13 0.0K
14:05 3,652.12 3,653.05 3,649.81 3,653.05 0.0K
14:10 3,652.92 3,655.21 3,652.69 3,653.89 0.0K
14:15 3,653.43 3,653.74 3,649.15 3,650.16 0.0K
14:20 3,650.38 3,650.39 3,648.78 3,650.04 0.0K
14:25 3,649.56 3,650.78 3,647.59 3,650.43 0.0K
14:30 3,650.34 3,651.29 3,646.48 3,647.10 0.0K
14:35 3,646.64 3,646.64 3,642.46 3,644.24 0.0K
14:40 3,644.43 3,646.57 3,643.33 3,646.57 0.0K
14:45 3,647.06 3,647.79 3,645.37 3,645.70 0.0K
14:50 3,645.82 3,646.51 3,644.01 3,645.35 0.0K
14:55 3,645.94 3,649.99 3,645.42 3,649.99 0.0K
15:00 3,649.83 3,651.63 3,648.57 3,650.86 0.0K
15:05 3,650.98 3,651.02 3,647.68 3,648.14 0.0K
15:10 3,648.11 3,650.54 3,647.33 3,648.87 0.0K
15:15 3,648.98 3,650.48 3,648.53 3,649.89 0.0K
15:20 3,650.39 3,651.35 3,649.24 3,650.33 0.0K
15:25 3,650.20 3,653.36 3,650.08 3,652.14 0.0K
15:30 3,652.11 3,653.15 3,650.92 3,651.65 0.0K
15:35 3,651.57 3,654.47 3,651.32 3,653.87 0.0K
15:40 3,653.36 3,653.98 3,652.15 3,653.06 0.0K
15:45 3,653.94 3,654.71 3,652.35 3,653.15 0.0K
15:50 3,653.09 3,654.34 3,652.30 3,653.58 0.0K
15:55 3,653.02 3,653.87 3,650.46 3,652.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし