HS Composite LargeCap

HSLMI
🏛️ 香港 →
4,376.77
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,787.78 3,791.75 3,784.24 3,790.59 0.0K
09:35 3,790.16 3,790.16 3,782.40 3,785.26 0.0K
09:40 3,785.06 3,794.57 3,782.79 3,793.97 0.0K
09:45 3,794.17 3,794.17 3,785.93 3,788.96 0.0K
09:50 3,788.76 3,794.48 3,788.32 3,794.13 0.0K
09:55 3,793.98 3,796.97 3,792.60 3,793.97 0.0K
10:00 3,793.92 3,795.34 3,784.01 3,784.24 0.0K
10:05 3,784.33 3,787.33 3,782.87 3,784.71 0.0K
10:10 3,784.71 3,784.71 3,776.61 3,778.19 0.0K
10:15 3,777.67 3,780.22 3,776.73 3,777.83 0.0K
10:20 3,778.03 3,779.85 3,776.25 3,779.78 0.0K
10:25 3,779.42 3,780.27 3,771.59 3,771.59 0.0K
10:30 3,771.43 3,772.15 3,768.31 3,771.35 0.0K
10:35 3,771.77 3,774.39 3,770.70 3,774.07 0.0K
10:40 3,773.75 3,773.75 3,770.41 3,772.46 0.0K
10:45 3,772.17 3,772.63 3,765.44 3,766.68 0.0K
10:50 3,766.37 3,772.37 3,766.01 3,770.97 0.0K
10:55 3,770.78 3,773.56 3,769.12 3,772.93 0.0K
11:00 3,773.31 3,774.34 3,768.64 3,770.12 0.0K
11:05 3,770.38 3,773.51 3,769.66 3,773.03 0.0K
11:10 3,773.27 3,775.82 3,772.24 3,772.44 0.0K
11:15 3,772.57 3,773.87 3,771.81 3,772.57 0.0K
11:20 3,772.41 3,774.27 3,771.88 3,773.81 0.0K
11:25 3,773.73 3,776.17 3,773.73 3,774.72 0.0K
11:30 3,774.43 3,777.96 3,774.43 3,777.58 0.0K
11:35 3,777.34 3,779.74 3,777.15 3,779.21 0.0K
11:40 3,779.39 3,780.23 3,778.51 3,779.49 0.0K
11:45 3,779.05 3,779.58 3,777.62 3,778.70 0.0K
11:50 3,778.72 3,779.75 3,777.15 3,778.29 0.0K
11:55 3,778.08 3,778.69 3,777.08 3,778.03 0.0K
12:00 3,777.77 3,777.77 3,777.77 3,777.77 0.0K
12:05 3,777.77 3,777.77 3,777.77 3,777.77 0.0K
13:00 3,776.99 3,777.05 3,772.44 3,774.43 0.0K
13:05 3,774.63 3,775.02 3,771.02 3,771.02 0.0K
13:10 3,770.87 3,773.80 3,770.66 3,773.01 0.0K
13:15 3,773.33 3,773.43 3,766.05 3,768.46 0.0K
13:20 3,768.43 3,769.66 3,767.02 3,768.38 0.0K
13:25 3,768.64 3,772.56 3,768.64 3,772.22 0.0K
13:30 3,772.54 3,777.65 3,771.97 3,773.25 0.0K
13:35 3,773.35 3,774.58 3,770.90 3,772.20 0.0K
13:40 3,772.55 3,772.55 3,769.34 3,771.63 0.0K
13:45 3,771.40 3,771.46 3,768.55 3,769.10 0.0K
13:50 3,768.67 3,769.25 3,763.34 3,763.45 0.0K
13:55 3,763.15 3,765.20 3,759.82 3,760.78 0.0K
14:00 3,760.62 3,761.93 3,758.29 3,761.18 0.0K
14:05 3,761.26 3,762.69 3,759.36 3,761.99 0.0K
14:10 3,762.36 3,763.31 3,761.90 3,762.36 0.0K
14:15 3,762.38 3,762.49 3,759.93 3,760.94 0.0K
14:20 3,760.30 3,762.77 3,760.30 3,760.79 0.0K
14:25 3,760.74 3,761.14 3,758.93 3,759.51 0.0K
14:30 3,759.87 3,764.01 3,758.68 3,763.80 0.0K
14:35 3,763.61 3,765.47 3,762.01 3,763.72 0.0K
14:40 3,763.87 3,765.17 3,762.83 3,764.92 0.0K
14:45 3,764.94 3,766.98 3,764.26 3,765.72 0.0K
14:50 3,765.73 3,766.14 3,763.84 3,764.51 0.0K
14:55 3,764.46 3,765.68 3,760.60 3,762.73 0.0K
15:00 3,762.23 3,764.55 3,762.13 3,762.21 0.0K
15:05 3,762.67 3,763.93 3,761.20 3,761.26 0.0K
15:10 3,761.27 3,761.33 3,753.69 3,754.65 0.0K
15:15 3,754.65 3,756.29 3,754.17 3,754.34 0.0K
15:20 3,754.32 3,755.46 3,753.21 3,754.62 0.0K
15:25 3,754.52 3,756.69 3,753.49 3,756.63 0.0K
15:30 3,756.77 3,758.78 3,756.43 3,758.61 0.0K
15:35 3,758.48 3,759.93 3,757.83 3,758.08 0.0K
15:40 3,758.34 3,761.95 3,757.65 3,761.95 0.0K
15:45 3,761.23 3,766.09 3,761.18 3,765.89 0.0K
15:50 3,765.94 3,766.21 3,764.57 3,765.79 0.0K
15:55 3,764.65 3,768.43 3,764.35 3,768.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし