HS Composite LargeCap

HSLMI
🏛️ 香港 →
4,376.77
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,739.72 3,749.14 3,732.44 3,743.19 0.0K
09:35 3,742.77 3,752.44 3,742.76 3,752.44 0.0K
09:40 3,751.98 3,754.72 3,746.73 3,752.81 0.0K
09:45 3,754.15 3,755.55 3,744.81 3,747.84 0.0K
09:50 3,748.29 3,753.11 3,743.26 3,744.82 0.0K
09:55 3,743.99 3,755.52 3,743.99 3,755.03 0.0K
10:00 3,755.54 3,759.36 3,754.76 3,757.15 0.0K
10:05 3,757.72 3,760.14 3,754.90 3,755.53 0.0K
10:10 3,755.82 3,756.52 3,751.72 3,756.52 0.0K
10:15 3,756.21 3,759.95 3,753.92 3,759.95 0.0K
10:20 3,760.25 3,764.26 3,760.14 3,762.21 0.0K
10:25 3,761.65 3,766.25 3,761.65 3,764.66 0.0K
10:30 3,764.86 3,764.86 3,757.60 3,758.31 0.0K
10:35 3,758.50 3,759.59 3,753.15 3,753.53 0.0K
10:40 3,753.93 3,754.31 3,751.83 3,752.74 0.0K
10:45 3,752.68 3,753.24 3,748.69 3,750.32 0.0K
10:50 3,750.33 3,753.23 3,749.56 3,753.23 0.0K
10:55 3,753.17 3,755.96 3,750.22 3,752.97 0.0K
11:00 3,752.52 3,752.67 3,748.68 3,751.64 0.0K
11:05 3,751.11 3,755.77 3,750.47 3,755.38 0.0K
11:10 3,755.83 3,755.93 3,751.80 3,752.95 0.0K
11:15 3,752.48 3,754.10 3,751.35 3,752.38 0.0K
11:20 3,752.08 3,754.83 3,751.20 3,754.19 0.0K
11:25 3,754.18 3,755.44 3,750.86 3,751.38 0.0K
11:30 3,752.07 3,756.53 3,751.50 3,753.31 0.0K
11:35 3,753.26 3,753.67 3,751.03 3,751.12 0.0K
11:40 3,751.41 3,754.09 3,750.82 3,752.21 0.0K
11:45 3,752.34 3,753.32 3,751.40 3,752.73 0.0K
11:50 3,752.51 3,753.70 3,752.00 3,753.15 0.0K
11:55 3,752.74 3,753.12 3,751.69 3,751.74 0.0K
12:00 3,751.56 3,751.56 3,751.56 3,751.56 0.0K
12:05 3,751.56 3,751.56 3,751.56 3,751.56 0.0K
13:00 3,752.74 3,757.09 3,750.54 3,755.35 0.0K
13:05 3,755.15 3,760.89 3,755.14 3,760.51 0.0K
13:10 3,760.29 3,761.91 3,759.38 3,759.43 0.0K
13:15 3,759.55 3,760.22 3,757.77 3,758.31 0.0K
13:20 3,758.63 3,761.58 3,757.19 3,760.69 0.0K
13:25 3,760.57 3,764.10 3,760.23 3,763.48 0.0K
13:30 3,763.49 3,764.43 3,760.69 3,761.04 0.0K
13:35 3,761.03 3,761.96 3,759.39 3,761.59 0.0K
13:40 3,761.71 3,762.29 3,759.05 3,759.59 0.0K
13:45 3,760.00 3,761.21 3,757.91 3,761.21 0.0K
13:50 3,761.23 3,761.89 3,759.59 3,759.98 0.0K
13:55 3,760.14 3,762.92 3,759.61 3,762.10 0.0K
14:00 3,762.30 3,764.93 3,761.78 3,762.08 0.0K
14:05 3,761.99 3,763.81 3,761.36 3,763.22 0.0K
14:10 3,762.41 3,765.44 3,761.98 3,765.31 0.0K
14:15 3,765.63 3,765.63 3,763.20 3,764.63 0.0K
14:20 3,764.72 3,765.94 3,764.30 3,765.21 0.0K
14:25 3,765.31 3,767.02 3,764.45 3,766.38 0.0K
14:30 3,766.21 3,769.38 3,766.12 3,769.21 0.0K
14:35 3,768.37 3,771.57 3,768.37 3,769.60 0.0K
14:40 3,769.66 3,771.30 3,768.49 3,771.29 0.0K
14:45 3,771.25 3,771.73 3,769.97 3,770.93 0.0K
14:50 3,771.02 3,773.96 3,770.30 3,773.19 0.0K
14:55 3,773.27 3,775.11 3,773.06 3,775.11 0.0K
15:00 3,775.13 3,779.50 3,774.68 3,779.36 0.0K
15:05 3,779.50 3,782.88 3,779.50 3,782.38 0.0K
15:10 3,782.10 3,788.04 3,781.68 3,787.51 0.0K
15:15 3,786.92 3,790.18 3,783.69 3,784.81 0.0K
15:20 3,784.71 3,785.84 3,783.83 3,785.84 0.0K
15:25 3,785.90 3,787.80 3,784.03 3,787.56 0.0K
15:30 3,787.58 3,791.37 3,786.99 3,788.16 0.0K
15:35 3,787.86 3,787.86 3,784.17 3,785.97 0.0K
15:40 3,786.05 3,788.08 3,785.44 3,785.95 0.0K
15:45 3,785.89 3,786.09 3,783.76 3,784.87 0.0K
15:50 3,785.29 3,785.35 3,782.54 3,782.54 0.0K
15:55 3,782.62 3,786.82 3,782.31 3,782.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし