HS Composite LargeCap

HSLMI
🏛️ 香港 →
4,376.77
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,770.33 3,771.83 3,763.71 3,771.02 0.0K
09:35 3,770.34 3,779.39 3,766.74 3,778.45 0.0K
09:40 3,776.97 3,782.76 3,775.51 3,781.80 0.0K
09:45 3,781.39 3,784.09 3,778.61 3,783.51 0.0K
09:50 3,783.88 3,790.96 3,782.63 3,787.16 0.0K
09:55 3,786.59 3,790.56 3,780.56 3,780.56 0.0K
10:00 3,780.37 3,781.12 3,770.04 3,770.04 0.0K
10:05 3,770.15 3,770.15 3,762.38 3,767.42 0.0K
10:10 3,767.39 3,767.87 3,762.91 3,765.19 0.0K
10:15 3,765.57 3,768.37 3,765.21 3,766.06 0.0K
10:20 3,765.52 3,766.21 3,752.82 3,753.27 0.0K
10:25 3,753.50 3,753.50 3,748.61 3,750.69 0.0K
10:30 3,749.74 3,754.01 3,749.35 3,752.66 0.0K
10:35 3,752.18 3,754.70 3,752.18 3,753.35 0.0K
10:40 3,753.38 3,756.02 3,747.81 3,747.81 0.0K
10:45 3,748.12 3,750.04 3,745.17 3,747.75 0.0K
10:50 3,747.79 3,748.08 3,744.32 3,745.27 0.0K
10:55 3,744.48 3,745.23 3,741.70 3,742.43 0.0K
11:00 3,742.21 3,743.77 3,741.19 3,743.56 0.0K
11:05 3,743.24 3,750.44 3,741.91 3,749.77 0.0K
11:10 3,750.33 3,752.05 3,749.12 3,750.01 0.0K
11:15 3,750.24 3,751.62 3,749.36 3,751.10 0.0K
11:20 3,751.00 3,751.45 3,748.06 3,749.05 0.0K
11:25 3,748.25 3,751.25 3,748.11 3,750.98 0.0K
11:30 3,750.43 3,753.37 3,750.34 3,751.35 0.0K
11:35 3,751.53 3,755.16 3,750.98 3,755.16 0.0K
11:40 3,755.12 3,755.53 3,752.57 3,753.20 0.0K
11:45 3,752.86 3,753.57 3,751.01 3,752.45 0.0K
11:50 3,751.98 3,752.81 3,751.31 3,751.69 0.0K
11:55 3,751.69 3,752.62 3,750.65 3,752.38 0.0K
12:00 3,752.35 3,752.35 3,752.35 3,752.35 0.0K
12:05 3,752.35 3,752.35 3,752.35 3,752.35 0.0K
13:00 3,750.79 3,750.79 3,739.43 3,741.19 0.0K
13:05 3,741.48 3,745.69 3,741.48 3,745.54 0.0K
13:10 3,745.14 3,748.19 3,744.91 3,744.91 0.0K
13:15 3,744.91 3,745.04 3,738.11 3,739.72 0.0K
13:20 3,739.60 3,742.66 3,739.60 3,741.11 0.0K
13:25 3,740.99 3,743.95 3,740.77 3,742.81 0.0K
13:30 3,742.80 3,745.23 3,741.71 3,744.32 0.0K
13:35 3,744.62 3,745.89 3,741.57 3,742.23 0.0K
13:40 3,742.13 3,745.38 3,741.61 3,745.38 0.0K
13:45 3,745.61 3,750.08 3,744.93 3,750.07 0.0K
13:50 3,750.16 3,753.14 3,749.44 3,751.25 0.0K
13:55 3,751.69 3,752.73 3,747.73 3,750.01 0.0K
14:00 3,751.04 3,759.51 3,751.04 3,756.20 0.0K
14:05 3,756.04 3,757.80 3,753.98 3,754.85 0.0K
14:10 3,754.24 3,758.13 3,753.88 3,757.84 0.0K
14:15 3,757.89 3,758.06 3,751.44 3,751.45 0.0K
14:20 3,752.30 3,754.24 3,750.82 3,751.17 0.0K
14:25 3,750.97 3,752.43 3,747.43 3,748.18 0.0K
14:30 3,747.90 3,749.20 3,746.51 3,747.94 0.0K
14:35 3,747.60 3,748.87 3,744.97 3,745.17 0.0K
14:40 3,745.42 3,746.40 3,742.63 3,743.06 0.0K
14:45 3,743.50 3,745.41 3,741.24 3,744.41 0.0K
14:50 3,743.95 3,744.58 3,742.57 3,743.50 0.0K
14:55 3,743.45 3,744.98 3,743.27 3,743.81 0.0K
15:00 3,743.42 3,746.02 3,742.33 3,743.06 0.0K
15:05 3,743.19 3,746.03 3,741.06 3,746.03 0.0K
15:10 3,744.98 3,749.22 3,744.58 3,748.78 0.0K
15:15 3,748.74 3,749.37 3,746.53 3,746.90 0.0K
15:20 3,747.13 3,748.40 3,744.14 3,745.65 0.0K
15:25 3,745.27 3,748.99 3,745.27 3,746.28 0.0K
15:30 3,745.82 3,746.99 3,744.04 3,744.71 0.0K
15:35 3,744.95 3,745.93 3,743.32 3,744.07 0.0K
15:40 3,744.94 3,745.61 3,743.76 3,744.82 0.0K
15:45 3,745.53 3,745.53 3,740.46 3,740.46 0.0K
15:50 3,740.81 3,746.05 3,739.78 3,745.69 0.0K
15:55 3,744.98 3,757.22 3,744.21 3,757.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし