4,376.77
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3,752.75 | 3,763.95 | 3,752.57 | 3,758.04 | 0.0K |
| 09:35 | 3,758.64 | 3,764.66 | 3,758.63 | 3,763.35 | 0.0K |
| 09:40 | 3,763.27 | 3,773.87 | 3,762.24 | 3,773.79 | 0.0K |
| 09:45 | 3,773.83 | 3,775.65 | 3,772.02 | 3,773.52 | 0.0K |
| 09:50 | 3,772.98 | 3,778.53 | 3,772.75 | 3,777.09 | 0.0K |
| 09:55 | 3,777.38 | 3,778.22 | 3,771.80 | 3,772.76 | 0.0K |
| 10:00 | 3,774.22 | 3,777.26 | 3,771.48 | 3,776.41 | 0.0K |
| 10:05 | 3,775.93 | 3,776.52 | 3,772.95 | 3,774.63 | 0.0K |
| 10:10 | 3,775.46 | 3,779.20 | 3,775.04 | 3,778.58 | 0.0K |
| 10:15 | 3,779.68 | 3,783.29 | 3,778.35 | 3,780.31 | 0.0K |
| 10:20 | 3,779.72 | 3,781.37 | 3,778.80 | 3,780.25 | 0.0K |
| 10:25 | 3,780.32 | 3,786.49 | 3,780.32 | 3,785.48 | 0.0K |
| 10:30 | 3,785.47 | 3,787.52 | 3,783.13 | 3,787.07 | 0.0K |
| 10:35 | 3,786.37 | 3,787.21 | 3,781.42 | 3,781.68 | 0.0K |
| 10:40 | 3,781.50 | 3,784.72 | 3,777.55 | 3,783.50 | 0.0K |
| 10:45 | 3,783.47 | 3,784.38 | 3,778.64 | 3,780.74 | 0.0K |
| 10:50 | 3,781.64 | 3,783.35 | 3,779.52 | 3,781.44 | 0.0K |
| 10:55 | 3,781.04 | 3,782.53 | 3,780.19 | 3,781.02 | 0.0K |
| 11:00 | 3,779.85 | 3,783.74 | 3,778.62 | 3,783.36 | 0.0K |
| 11:05 | 3,783.64 | 3,783.84 | 3,775.80 | 3,776.96 | 0.0K |
| 11:10 | 3,776.52 | 3,778.35 | 3,774.94 | 3,777.20 | 0.0K |
| 11:15 | 3,776.99 | 3,777.25 | 3,774.12 | 3,775.50 | 0.0K |
| 11:20 | 3,775.01 | 3,775.66 | 3,770.78 | 3,771.48 | 0.0K |
| 11:25 | 3,771.24 | 3,771.24 | 3,767.89 | 3,767.89 | 0.0K |
| 11:30 | 3,768.11 | 3,770.57 | 3,767.50 | 3,769.68 | 0.0K |
| 11:35 | 3,769.01 | 3,769.77 | 3,764.24 | 3,764.85 | 0.0K |
| 11:40 | 3,764.75 | 3,766.13 | 3,762.65 | 3,765.28 | 0.0K |
| 11:45 | 3,765.54 | 3,766.50 | 3,764.54 | 3,766.39 | 0.0K |
| 11:50 | 3,766.86 | 3,766.96 | 3,764.86 | 3,765.75 | 0.0K |
| 11:55 | 3,765.53 | 3,767.65 | 3,765.04 | 3,767.49 | 0.0K |
| 12:00 | 3,767.16 | 3,767.16 | 3,767.16 | 3,767.16 | 0.0K |
| 12:05 | 3,767.16 | 3,767.16 | 3,767.16 | 3,767.16 | 0.0K |
| 13:00 | 3,767.72 | 3,768.18 | 3,762.81 | 3,764.39 | 0.0K |
| 13:05 | 3,764.53 | 3,770.07 | 3,763.61 | 3,768.68 | 0.0K |
| 13:10 | 3,768.05 | 3,769.59 | 3,767.42 | 3,768.55 | 0.0K |
| 13:15 | 3,768.63 | 3,769.35 | 3,763.46 | 3,765.20 | 0.0K |
| 13:20 | 3,764.57 | 3,764.77 | 3,762.67 | 3,764.20 | 0.0K |
| 13:25 | 3,764.73 | 3,766.96 | 3,764.06 | 3,765.96 | 0.0K |
| 13:30 | 3,766.00 | 3,767.06 | 3,765.15 | 3,765.48 | 0.0K |
| 13:35 | 3,765.29 | 3,765.47 | 3,761.60 | 3,763.76 | 0.0K |
| 13:40 | 3,764.07 | 3,766.19 | 3,763.75 | 3,764.25 | 0.0K |
| 13:45 | 3,764.69 | 3,765.16 | 3,761.00 | 3,761.63 | 0.0K |
| 13:50 | 3,761.32 | 3,768.01 | 3,761.15 | 3,768.01 | 0.0K |
| 13:55 | 3,768.26 | 3,772.09 | 3,768.26 | 3,770.93 | 0.0K |
| 14:00 | 3,771.15 | 3,775.08 | 3,770.67 | 3,774.40 | 0.0K |
| 14:05 | 3,774.49 | 3,776.50 | 3,773.87 | 3,773.95 | 0.0K |
| 14:10 | 3,774.04 | 3,776.70 | 3,773.28 | 3,775.67 | 0.0K |
| 14:15 | 3,775.54 | 3,775.93 | 3,773.51 | 3,773.72 | 0.0K |
| 14:20 | 3,774.08 | 3,774.90 | 3,771.40 | 3,772.65 | 0.0K |
| 14:25 | 3,771.87 | 3,772.21 | 3,769.27 | 3,771.64 | 0.0K |
| 14:30 | 3,771.80 | 3,772.78 | 3,768.40 | 3,768.48 | 0.0K |
| 14:35 | 3,768.52 | 3,769.99 | 3,768.17 | 3,769.08 | 0.0K |
| 14:40 | 3,769.63 | 3,771.96 | 3,768.11 | 3,771.08 | 0.0K |
| 14:45 | 3,771.04 | 3,776.16 | 3,770.63 | 3,775.50 | 0.0K |
| 14:50 | 3,775.51 | 3,776.50 | 3,774.51 | 3,775.29 | 0.0K |
| 14:55 | 3,775.45 | 3,778.43 | 3,775.45 | 3,777.92 | 0.0K |
| 15:00 | 3,778.01 | 3,782.62 | 3,777.50 | 3,781.48 | 0.0K |
| 15:55 | 3,767.16 | 3,790.42 | 3,767.16 | 3,790.42 | 0.0K |