HS Composite LargeCap

HSLMI
🏛️ 香港 →
4,376.77
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,734.64 3,744.89 3,734.64 3,740.93 0.0K
09:35 3,739.54 3,739.54 3,731.22 3,733.68 0.0K
09:40 3,734.57 3,739.82 3,731.54 3,739.63 0.0K
09:45 3,740.05 3,744.77 3,740.02 3,743.82 0.0K
09:50 3,744.19 3,748.43 3,740.80 3,743.80 0.0K
09:55 3,743.61 3,743.61 3,736.36 3,738.09 0.0K
10:00 3,738.14 3,742.53 3,733.34 3,742.53 0.0K
10:05 3,742.69 3,744.39 3,740.59 3,743.31 0.0K
10:10 3,742.99 3,745.99 3,740.16 3,744.14 0.0K
10:15 3,743.54 3,743.58 3,736.97 3,738.09 0.0K
10:20 3,738.59 3,740.90 3,736.23 3,740.90 0.0K
10:25 3,740.81 3,742.42 3,735.42 3,735.42 0.0K
10:30 3,735.35 3,742.94 3,734.46 3,742.83 0.0K
10:35 3,743.15 3,744.24 3,735.13 3,735.40 0.0K
10:40 3,735.44 3,735.44 3,730.22 3,734.56 0.0K
10:45 3,734.61 3,736.53 3,732.96 3,734.84 0.0K
10:50 3,735.38 3,739.49 3,734.37 3,737.16 0.0K
10:55 3,737.08 3,739.35 3,735.76 3,739.15 0.0K
11:00 3,738.56 3,742.96 3,738.54 3,739.12 0.0K
11:05 3,738.75 3,740.32 3,736.92 3,738.30 0.0K
11:10 3,737.88 3,740.01 3,737.24 3,737.90 0.0K
11:15 3,737.97 3,738.09 3,734.45 3,736.58 0.0K
11:20 3,736.58 3,736.81 3,733.28 3,733.90 0.0K
11:25 3,734.63 3,736.32 3,734.06 3,735.61 0.0K
11:30 3,735.23 3,735.23 3,727.35 3,729.51 0.0K
11:35 3,729.72 3,730.11 3,724.30 3,724.72 0.0K
11:40 3,724.49 3,726.10 3,723.67 3,723.67 0.0K
11:45 3,723.51 3,724.48 3,721.29 3,723.62 0.0K
11:50 3,723.26 3,724.50 3,722.11 3,722.38 0.0K
11:55 3,721.85 3,722.80 3,720.34 3,721.86 0.0K
12:00 3,721.81 3,721.81 3,721.81 3,721.81 0.0K
12:05 3,721.81 3,721.81 3,721.81 3,721.81 0.0K
13:00 3,721.75 3,724.01 3,720.12 3,721.96 0.0K
13:05 3,722.00 3,723.36 3,717.76 3,718.60 0.0K
13:10 3,718.60 3,722.90 3,717.05 3,722.69 0.0K
13:15 3,722.43 3,722.98 3,720.89 3,722.87 0.0K
13:20 3,722.63 3,727.03 3,722.36 3,725.69 0.0K
13:25 3,725.84 3,727.96 3,724.00 3,726.78 0.0K
13:30 3,726.36 3,727.30 3,725.21 3,726.40 0.0K
13:35 3,726.87 3,727.27 3,722.56 3,722.78 0.0K
13:40 3,723.46 3,725.67 3,721.98 3,724.61 0.0K
13:45 3,724.18 3,724.85 3,722.85 3,723.02 0.0K
13:50 3,722.97 3,723.30 3,720.16 3,720.27 0.0K
13:55 3,720.46 3,723.30 3,717.15 3,723.30 0.0K
14:00 3,722.41 3,724.60 3,721.28 3,723.60 0.0K
14:05 3,722.57 3,726.11 3,721.57 3,724.61 0.0K
14:10 3,724.53 3,724.53 3,721.41 3,721.69 0.0K
14:15 3,722.06 3,724.93 3,721.82 3,724.35 0.0K
14:20 3,724.50 3,726.34 3,723.64 3,725.73 0.0K
14:25 3,725.39 3,727.36 3,725.23 3,727.12 0.0K
14:30 3,726.96 3,728.65 3,726.29 3,727.44 0.0K
14:35 3,728.38 3,730.39 3,727.92 3,730.25 0.0K
14:40 3,729.88 3,730.28 3,727.68 3,728.07 0.0K
14:45 3,728.13 3,731.24 3,727.90 3,730.67 0.0K
14:50 3,730.84 3,731.67 3,730.04 3,730.66 0.0K
14:55 3,731.26 3,733.45 3,730.74 3,733.05 0.0K
15:00 3,733.07 3,739.71 3,732.29 3,737.29 0.0K
15:05 3,737.12 3,739.16 3,734.98 3,737.44 0.0K
15:10 3,737.95 3,738.95 3,737.15 3,737.47 0.0K
15:15 3,737.06 3,737.36 3,734.67 3,735.41 0.0K
15:20 3,735.26 3,735.56 3,733.09 3,733.26 0.0K
15:25 3,733.42 3,735.30 3,732.69 3,735.30 0.0K
15:30 3,735.41 3,741.40 3,734.78 3,737.15 0.0K
15:35 3,737.61 3,738.71 3,734.81 3,736.02 0.0K
15:40 3,736.35 3,736.59 3,734.64 3,735.95 0.0K
15:45 3,736.01 3,736.88 3,734.64 3,735.73 0.0K
15:50 3,736.13 3,737.16 3,734.98 3,737.16 0.0K
15:55 3,737.51 3,743.05 3,736.44 3,743.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし