HS Composite LargeCap

HSLMI
🏛️ 香港 →
4,376.77
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,679.89 3,691.96 3,679.42 3,689.23 0.0K
09:35 3,690.43 3,697.18 3,689.56 3,693.10 0.0K
09:40 3,693.29 3,708.10 3,692.28 3,707.30 0.0K
09:45 3,707.46 3,711.59 3,706.13 3,706.62 0.0K
09:50 3,707.09 3,707.84 3,698.64 3,699.13 0.0K
09:55 3,700.35 3,707.20 3,700.35 3,705.84 0.0K
10:00 3,705.99 3,709.03 3,704.18 3,706.64 0.0K
10:05 3,706.72 3,706.72 3,700.00 3,702.39 0.0K
10:10 3,702.73 3,703.66 3,699.81 3,703.66 0.0K
10:15 3,702.91 3,708.67 3,702.32 3,707.64 0.0K
10:20 3,707.88 3,707.88 3,703.10 3,703.31 0.0K
10:25 3,703.36 3,707.76 3,702.70 3,702.77 0.0K
10:30 3,703.38 3,703.38 3,697.90 3,699.87 0.0K
10:35 3,699.13 3,700.81 3,695.37 3,695.83 0.0K
10:40 3,696.11 3,702.85 3,696.11 3,700.80 0.0K
10:45 3,700.80 3,702.74 3,700.17 3,700.93 0.0K
10:50 3,700.53 3,703.16 3,699.04 3,701.55 0.0K
10:55 3,701.73 3,704.52 3,700.08 3,702.82 0.0K
11:00 3,702.32 3,703.87 3,701.48 3,701.70 0.0K
11:05 3,701.39 3,703.62 3,700.50 3,703.16 0.0K
11:10 3,703.64 3,705.49 3,700.29 3,705.42 0.0K
11:15 3,704.56 3,711.97 3,703.92 3,711.97 0.0K
11:20 3,712.84 3,713.03 3,708.55 3,709.40 0.0K
11:25 3,709.51 3,710.21 3,707.91 3,709.96 0.0K
11:30 3,710.02 3,710.78 3,707.13 3,708.08 0.0K
11:35 3,707.92 3,708.42 3,706.99 3,707.90 0.0K
11:40 3,707.42 3,708.13 3,706.78 3,707.39 0.0K
11:45 3,707.52 3,708.48 3,706.02 3,708.15 0.0K
11:50 3,708.76 3,709.81 3,707.98 3,708.29 0.0K
11:55 3,708.06 3,711.32 3,707.78 3,710.52 0.0K
12:00 3,710.29 3,710.29 3,710.29 3,710.29 0.0K
12:05 3,710.29 3,710.29 3,710.29 3,710.29 0.0K
13:00 3,710.19 3,711.71 3,709.27 3,710.76 0.0K
13:05 3,710.54 3,714.64 3,710.38 3,713.05 0.0K
13:10 3,712.64 3,713.90 3,710.30 3,710.30 0.0K
13:15 3,710.54 3,710.58 3,705.24 3,705.45 0.0K
13:20 3,705.28 3,706.51 3,703.76 3,705.68 0.0K
13:25 3,705.99 3,706.65 3,702.64 3,705.09 0.0K
13:30 3,704.65 3,704.91 3,701.21 3,702.06 0.0K
13:35 3,702.21 3,704.27 3,701.34 3,703.73 0.0K
13:40 3,704.31 3,706.49 3,703.90 3,704.73 0.0K
13:45 3,704.88 3,705.96 3,704.29 3,705.13 0.0K
13:50 3,705.20 3,707.70 3,704.59 3,707.06 0.0K
13:55 3,706.98 3,711.61 3,706.98 3,710.85 0.0K
14:00 3,710.54 3,712.00 3,709.27 3,709.61 0.0K
14:05 3,709.56 3,709.62 3,705.99 3,708.52 0.0K
14:10 3,708.13 3,708.92 3,706.57 3,707.92 0.0K
14:15 3,708.10 3,709.53 3,706.19 3,706.82 0.0K
14:20 3,706.86 3,707.11 3,702.10 3,704.76 0.0K
14:25 3,704.54 3,704.89 3,702.66 3,703.16 0.0K
14:30 3,703.80 3,704.15 3,699.91 3,700.92 0.0K
14:35 3,701.14 3,701.14 3,698.88 3,700.84 0.0K
14:40 3,700.59 3,701.69 3,700.40 3,701.04 0.0K
14:45 3,700.74 3,705.08 3,700.48 3,704.35 0.0K
14:50 3,704.29 3,705.83 3,703.40 3,703.40 0.0K
14:55 3,703.10 3,705.80 3,702.72 3,705.11 0.0K
15:00 3,705.09 3,706.50 3,701.95 3,702.47 0.0K
15:05 3,701.92 3,704.27 3,701.86 3,703.37 0.0K
15:10 3,702.88 3,703.34 3,701.29 3,702.62 0.0K
15:15 3,702.87 3,702.90 3,701.10 3,702.13 0.0K
15:20 3,702.65 3,703.18 3,701.15 3,701.15 0.0K
15:25 3,701.45 3,705.17 3,701.30 3,703.19 0.0K
15:30 3,703.40 3,703.86 3,701.11 3,701.85 0.0K
15:35 3,701.82 3,702.81 3,700.66 3,700.74 0.0K
15:40 3,701.11 3,702.62 3,700.68 3,702.43 0.0K
15:45 3,701.63 3,702.35 3,700.98 3,701.92 0.0K
15:50 3,701.73 3,702.29 3,700.26 3,702.29 0.0K
15:55 3,701.82 3,708.33 3,701.46 3,708.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし