HS Composite LargeCap

HSLMI
🏛️ 香港 →
4,376.77
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,667.08 3,668.73 3,657.80 3,658.10 0.0K
09:35 3,657.28 3,657.28 3,651.35 3,653.42 0.0K
09:40 3,653.82 3,655.44 3,652.05 3,652.41 0.0K
09:45 3,651.91 3,652.59 3,647.23 3,649.70 0.0K
09:50 3,649.37 3,654.07 3,648.06 3,648.77 0.0K
09:55 3,648.60 3,648.60 3,645.80 3,645.95 0.0K
10:00 3,645.48 3,646.81 3,641.49 3,643.47 0.0K
10:05 3,643.98 3,646.50 3,641.57 3,641.90 0.0K
10:10 3,641.39 3,641.78 3,638.27 3,641.50 0.0K
10:15 3,641.80 3,641.80 3,637.38 3,640.08 0.0K
10:20 3,639.28 3,643.43 3,638.44 3,642.12 0.0K
10:25 3,642.09 3,643.47 3,638.72 3,638.72 0.0K
10:30 3,638.91 3,640.12 3,637.61 3,637.94 0.0K
10:35 3,638.01 3,638.01 3,631.94 3,632.52 0.0K
10:40 3,632.77 3,638.16 3,632.69 3,638.00 0.0K
10:45 3,638.56 3,639.94 3,638.00 3,639.30 0.0K
10:50 3,639.68 3,640.76 3,636.93 3,637.00 0.0K
10:55 3,636.88 3,640.23 3,635.33 3,638.61 0.0K
11:00 3,638.55 3,643.80 3,638.55 3,643.03 0.0K
11:05 3,643.04 3,647.70 3,642.67 3,644.42 0.0K
11:10 3,644.89 3,646.35 3,643.41 3,643.41 0.0K
11:15 3,643.14 3,643.71 3,639.38 3,639.64 0.0K
11:20 3,639.54 3,639.77 3,635.83 3,636.17 0.0K
11:25 3,635.71 3,639.73 3,635.15 3,639.54 0.0K
11:30 3,639.61 3,642.02 3,639.13 3,641.52 0.0K
11:35 3,641.01 3,643.02 3,640.55 3,640.92 0.0K
11:40 3,640.83 3,642.44 3,640.50 3,642.21 0.0K
11:45 3,642.37 3,643.65 3,641.94 3,642.83 0.0K
11:50 3,643.00 3,643.53 3,640.77 3,641.26 0.0K
11:55 3,641.39 3,641.98 3,639.41 3,640.65 0.0K
12:00 3,640.23 3,640.23 3,640.23 3,640.23 0.0K
12:05 3,640.23 3,640.23 3,640.23 3,640.23 0.0K
13:00 3,641.13 3,641.13 3,639.28 3,639.79 0.0K
13:05 3,639.81 3,642.96 3,637.28 3,641.89 0.0K
13:10 3,641.52 3,643.48 3,639.43 3,641.00 0.0K
13:15 3,641.12 3,641.24 3,636.67 3,637.28 0.0K
13:20 3,637.70 3,638.78 3,637.07 3,638.07 0.0K
13:25 3,638.07 3,639.09 3,636.85 3,638.38 0.0K
13:30 3,638.62 3,640.84 3,638.62 3,640.29 0.0K
13:35 3,640.62 3,642.48 3,639.59 3,642.36 0.0K
13:40 3,642.04 3,644.60 3,641.69 3,644.60 0.0K
13:45 3,644.96 3,645.85 3,641.28 3,642.62 0.0K
13:50 3,642.84 3,643.24 3,641.00 3,641.02 0.0K
13:55 3,641.42 3,641.78 3,639.17 3,639.91 0.0K
14:00 3,639.74 3,640.27 3,637.17 3,638.13 0.0K
14:05 3,638.52 3,639.36 3,637.77 3,638.04 0.0K
14:10 3,638.14 3,639.77 3,636.97 3,638.22 0.0K
14:15 3,638.56 3,640.30 3,637.80 3,640.13 0.0K
14:20 3,640.68 3,640.68 3,638.88 3,639.21 0.0K
14:25 3,638.60 3,639.00 3,637.01 3,638.73 0.0K
14:30 3,638.68 3,642.35 3,638.68 3,642.34 0.0K
14:35 3,642.51 3,642.57 3,640.74 3,641.39 0.0K
14:40 3,641.40 3,642.15 3,639.83 3,639.99 0.0K
14:45 3,640.59 3,643.28 3,640.06 3,640.52 0.0K
14:50 3,640.52 3,642.73 3,640.49 3,641.51 0.0K
14:55 3,641.85 3,643.48 3,640.81 3,642.47 0.0K
15:00 3,641.50 3,641.50 3,634.42 3,640.82 0.0K
15:05 3,640.69 3,641.66 3,635.17 3,636.03 0.0K
15:10 3,636.36 3,637.93 3,635.40 3,636.46 0.0K
15:15 3,636.81 3,636.94 3,634.21 3,635.18 0.0K
15:20 3,635.18 3,637.01 3,634.13 3,634.13 0.0K
15:25 3,634.37 3,639.26 3,634.31 3,638.82 0.0K
15:30 3,639.20 3,640.71 3,637.98 3,639.61 0.0K
15:35 3,640.08 3,640.64 3,639.10 3,640.14 0.0K
15:40 3,640.53 3,642.50 3,640.26 3,642.28 0.0K
15:45 3,642.29 3,643.44 3,641.78 3,643.09 0.0K
15:50 3,643.30 3,643.30 3,641.26 3,641.50 0.0K
15:55 3,641.79 3,648.69 3,640.63 3,648.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし