HS Composite LargeCap

HSLMI
🏛️ 香港 →
4,445.96
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,699.45 3,699.45 3,686.30 3,687.50 0.0K
09:35 3,687.89 3,699.21 3,687.89 3,698.38 0.0K
09:40 3,698.66 3,699.11 3,686.12 3,686.74 0.0K
09:45 3,686.44 3,690.48 3,685.97 3,689.27 0.0K
09:50 3,689.72 3,690.97 3,685.45 3,690.94 0.0K
09:55 3,691.17 3,695.39 3,687.56 3,688.33 0.0K
10:00 3,687.57 3,691.43 3,683.95 3,691.24 0.0K
10:05 3,691.25 3,700.74 3,689.71 3,700.74 0.0K
10:10 3,700.59 3,704.96 3,699.72 3,703.94 0.0K
10:15 3,704.52 3,704.52 3,700.49 3,700.60 0.0K
10:20 3,700.92 3,708.69 3,698.79 3,708.49 0.0K
10:25 3,708.55 3,711.35 3,704.14 3,705.93 0.0K
10:30 3,706.03 3,710.48 3,701.52 3,710.11 0.0K
10:35 3,709.63 3,714.10 3,709.63 3,714.10 0.0K
10:40 3,714.60 3,715.21 3,707.47 3,707.47 0.0K
10:45 3,707.93 3,708.30 3,703.36 3,705.41 0.0K
10:50 3,706.16 3,706.16 3,702.45 3,702.58 0.0K
10:55 3,702.15 3,702.22 3,699.25 3,699.37 0.0K
11:00 3,698.94 3,700.87 3,694.77 3,695.45 0.0K
11:05 3,695.46 3,698.96 3,695.20 3,697.90 0.0K
11:10 3,697.78 3,697.92 3,694.42 3,694.86 0.0K
11:15 3,693.98 3,695.03 3,691.51 3,692.65 0.0K
11:20 3,692.26 3,694.53 3,691.53 3,692.28 0.0K
11:25 3,692.70 3,696.65 3,692.01 3,696.64 0.0K
11:30 3,696.35 3,697.30 3,695.50 3,695.98 0.0K
11:35 3,695.76 3,696.44 3,694.82 3,696.02 0.0K
11:40 3,695.57 3,696.17 3,693.62 3,695.06 0.0K
11:45 3,694.89 3,696.01 3,694.26 3,695.31 0.0K
11:50 3,695.15 3,695.97 3,694.00 3,694.92 0.0K
11:55 3,694.69 3,696.21 3,694.50 3,694.90 0.0K
12:00 3,695.04 3,695.04 3,695.04 3,695.04 0.0K
12:05 3,695.04 3,695.04 3,695.04 3,695.04 0.0K
13:00 3,693.89 3,693.89 3,687.90 3,687.90 0.0K
13:05 3,687.88 3,689.23 3,683.86 3,684.33 0.0K
13:10 3,684.12 3,685.37 3,683.32 3,683.92 0.0K
13:15 3,684.24 3,685.70 3,679.52 3,681.71 0.0K
13:20 3,681.19 3,681.90 3,675.90 3,675.97 0.0K
13:25 3,676.74 3,681.00 3,676.06 3,679.30 0.0K
13:30 3,679.66 3,679.84 3,674.24 3,675.27 0.0K
13:35 3,675.22 3,678.76 3,673.70 3,673.70 0.0K
13:40 3,674.13 3,678.19 3,673.61 3,676.93 0.0K
13:45 3,676.79 3,679.40 3,675.60 3,678.27 0.0K
13:50 3,678.30 3,679.25 3,672.68 3,673.20 0.0K
13:55 3,672.53 3,674.17 3,671.75 3,672.76 0.0K
14:00 3,672.46 3,673.89 3,670.32 3,670.32 0.0K
14:05 3,670.63 3,670.88 3,667.97 3,668.59 0.0K
14:10 3,668.66 3,671.82 3,666.08 3,671.23 0.0K
14:15 3,671.60 3,673.18 3,670.89 3,672.23 0.0K
14:20 3,672.53 3,677.86 3,672.03 3,676.63 0.0K
14:25 3,677.35 3,678.16 3,674.98 3,675.31 0.0K
14:30 3,675.14 3,676.11 3,673.88 3,674.37 0.0K
14:35 3,674.11 3,674.59 3,671.57 3,673.06 0.0K
14:40 3,672.18 3,672.53 3,669.68 3,671.93 0.0K
14:45 3,671.80 3,672.62 3,670.73 3,671.97 0.0K
14:50 3,671.34 3,674.31 3,670.69 3,673.92 0.0K
14:55 3,672.92 3,674.86 3,672.92 3,673.46 0.0K
15:00 3,672.92 3,674.66 3,672.19 3,672.74 0.0K
15:05 3,672.39 3,675.23 3,669.56 3,669.71 0.0K
15:10 3,669.73 3,669.73 3,664.53 3,664.82 0.0K
15:15 3,664.74 3,666.30 3,663.10 3,664.46 0.0K
15:20 3,664.09 3,665.76 3,663.89 3,664.75 0.0K
15:25 3,664.69 3,666.20 3,664.31 3,665.02 0.0K
15:30 3,665.15 3,669.33 3,664.84 3,669.20 0.0K
15:35 3,668.52 3,669.75 3,667.28 3,669.51 0.0K
15:40 3,669.18 3,669.87 3,667.79 3,669.55 0.0K
15:45 3,668.87 3,669.87 3,667.96 3,669.54 0.0K
15:50 3,668.99 3,670.05 3,667.41 3,669.42 0.0K
15:55 3,669.14 3,676.41 3,668.56 3,676.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし