HS Composite LargeCap

HSLMI
🏛️ 香港 →
4,445.96
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,046.43 3,046.43 3,010.85 3,023.64 0.0K
09:35 3,022.43 3,034.82 3,010.67 3,034.18 0.0K
09:40 3,034.21 3,052.91 3,033.62 3,043.04 0.0K
09:45 3,042.42 3,054.56 3,041.36 3,054.37 0.0K
09:50 3,053.99 3,067.06 3,052.20 3,052.20 0.0K
09:55 3,051.44 3,075.77 3,051.44 3,075.66 0.0K
10:00 3,076.97 3,101.44 3,076.97 3,084.57 0.0K
10:05 3,084.66 3,090.73 3,078.79 3,085.27 0.0K
10:10 3,086.08 3,113.29 3,086.06 3,113.29 0.0K
10:15 3,113.44 3,133.98 3,113.44 3,116.91 0.0K
10:20 3,116.61 3,119.27 3,104.91 3,119.27 0.0K
10:25 3,119.09 3,119.09 3,095.91 3,095.91 0.0K
10:30 3,096.02 3,103.92 3,092.27 3,099.83 0.0K
10:35 3,097.02 3,105.54 3,087.74 3,087.90 0.0K
10:40 3,088.16 3,097.11 3,087.98 3,095.64 0.0K
10:45 3,096.41 3,103.44 3,095.10 3,101.78 0.0K
10:50 3,101.55 3,118.98 3,101.55 3,113.38 0.0K
10:55 3,113.42 3,120.86 3,111.30 3,120.59 0.0K
11:00 3,120.05 3,126.67 3,109.68 3,110.03 0.0K
11:05 3,110.73 3,110.73 3,098.98 3,099.58 0.0K
11:10 3,099.16 3,106.50 3,098.21 3,103.84 0.0K
11:15 3,103.88 3,113.12 3,098.74 3,099.23 0.0K
11:20 3,098.39 3,105.59 3,095.82 3,104.36 0.0K
11:25 3,106.28 3,119.25 3,106.28 3,115.00 0.0K
11:30 3,114.56 3,117.68 3,111.37 3,117.50 0.0K
11:35 3,117.10 3,117.44 3,103.11 3,104.81 0.0K
11:40 3,103.82 3,104.79 3,100.09 3,103.49 0.0K
11:45 3,103.38 3,105.97 3,098.58 3,104.38 0.0K
11:50 3,104.25 3,105.04 3,101.15 3,101.92 0.0K
11:55 3,101.67 3,102.75 3,099.12 3,102.75 0.0K
12:00 3,102.98 3,102.98 3,102.98 3,102.98 0.0K
12:05 3,102.98 3,102.98 3,102.98 3,102.98 0.0K
13:00 3,097.05 3,097.05 3,076.57 3,085.38 0.0K
13:05 3,085.75 3,096.23 3,085.75 3,095.97 0.0K
13:10 3,094.44 3,100.79 3,093.84 3,095.14 0.0K
13:15 3,095.04 3,102.77 3,095.04 3,101.43 0.0K
13:20 3,101.70 3,105.83 3,094.32 3,094.37 0.0K
13:25 3,094.32 3,094.32 3,089.30 3,091.48 0.0K
13:30 3,091.62 3,105.43 3,090.19 3,105.13 0.0K
13:35 3,105.15 3,112.91 3,105.15 3,110.98 0.0K
13:40 3,111.38 3,125.62 3,110.51 3,121.66 0.0K
13:45 3,122.06 3,136.47 3,120.84 3,136.47 0.0K
13:50 3,136.68 3,142.80 3,128.76 3,128.76 0.0K
13:55 3,128.69 3,136.69 3,126.70 3,129.77 0.0K
14:00 3,130.32 3,135.13 3,127.19 3,128.94 0.0K
14:05 3,129.46 3,137.72 3,121.72 3,136.22 0.0K
14:10 3,136.39 3,149.58 3,133.50 3,149.46 0.0K
14:15 3,150.48 3,158.80 3,149.22 3,152.14 0.0K
14:20 3,152.14 3,152.14 3,128.94 3,131.96 0.0K
14:25 3,131.66 3,138.53 3,128.43 3,138.53 0.0K
14:30 3,138.69 3,150.44 3,138.69 3,148.91 0.0K
14:35 3,148.70 3,154.51 3,139.59 3,139.59 0.0K
14:40 3,139.03 3,145.15 3,138.07 3,144.03 0.0K
14:45 3,144.21 3,144.21 3,137.27 3,140.67 0.0K
14:50 3,140.87 3,144.39 3,140.44 3,142.04 0.0K
14:55 3,142.01 3,142.28 3,132.26 3,134.61 0.0K
15:00 3,134.07 3,185.48 3,130.37 3,181.23 0.0K
15:05 3,180.18 3,180.18 3,139.42 3,144.28 0.0K
15:10 3,142.13 3,153.84 3,140.94 3,148.51 0.0K
15:15 3,148.59 3,166.26 3,148.59 3,162.57 0.0K
15:20 3,163.37 3,172.08 3,158.32 3,170.35 0.0K
15:25 3,169.59 3,181.71 3,167.80 3,180.40 0.0K
15:30 3,180.43 3,188.64 3,174.97 3,188.64 0.0K
15:35 3,188.80 3,192.63 3,186.51 3,190.11 0.0K
15:40 3,190.70 3,196.46 3,188.64 3,196.21 0.0K
15:45 3,196.69 3,203.31 3,196.19 3,196.38 0.0K
15:50 3,195.64 3,195.64 3,184.23 3,184.25 0.0K
15:55 3,184.13 3,185.54 3,176.12 3,176.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし