HS Composite LargeCap

HSLMI
🏛️ 香港 →
4,426.63
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,263.78 3,290.59 3,252.40 3,278.99 0.0K
09:35 3,277.33 3,277.33 3,226.20 3,228.88 0.0K
09:40 3,229.63 3,246.64 3,228.84 3,243.35 0.0K
09:45 3,240.68 3,240.68 3,210.42 3,210.42 0.0K
09:50 3,208.73 3,239.86 3,204.71 3,239.86 0.0K
09:55 3,239.29 3,266.54 3,237.14 3,261.65 0.0K
10:00 3,262.21 3,270.36 3,253.19 3,263.87 0.0K
10:05 3,261.50 3,262.29 3,247.27 3,248.37 0.0K
10:10 3,248.60 3,248.74 3,234.89 3,243.37 0.0K
10:15 3,244.39 3,258.18 3,240.60 3,248.93 0.0K
10:20 3,248.53 3,267.03 3,247.43 3,261.74 0.0K
10:25 3,261.46 3,265.88 3,244.40 3,246.48 0.0K
10:30 3,246.12 3,247.03 3,234.10 3,234.29 0.0K
10:35 3,234.51 3,238.24 3,228.52 3,238.20 0.0K
10:40 3,238.79 3,254.97 3,237.82 3,238.11 0.0K
10:45 3,238.69 3,252.74 3,237.17 3,248.62 0.0K
10:50 3,249.74 3,252.33 3,245.40 3,245.68 0.0K
10:55 3,245.23 3,245.66 3,236.96 3,236.96 0.0K
11:00 3,236.06 3,239.27 3,232.43 3,232.85 0.0K
11:05 3,233.03 3,233.24 3,220.88 3,221.08 0.0K
11:10 3,220.93 3,222.72 3,217.62 3,220.07 0.0K
11:15 3,220.16 3,224.72 3,213.15 3,215.80 0.0K
11:20 3,216.22 3,217.41 3,205.84 3,205.84 0.0K
11:25 3,205.68 3,205.68 3,198.12 3,198.12 0.0K
11:30 3,197.78 3,203.81 3,195.71 3,199.67 0.0K
11:35 3,200.42 3,202.61 3,192.14 3,195.37 0.0K
11:40 3,194.98 3,198.84 3,190.09 3,194.94 0.0K
11:45 3,194.45 3,194.79 3,189.89 3,193.98 0.0K
11:50 3,194.17 3,204.22 3,194.01 3,201.88 0.0K
11:55 3,201.05 3,201.05 3,190.32 3,190.32 0.0K
12:00 3,190.46 3,190.46 3,190.46 3,190.46 0.0K
12:05 3,190.46 3,190.46 3,190.46 3,190.46 0.0K
13:00 3,186.20 3,187.06 3,179.48 3,179.48 0.0K
13:05 3,179.75 3,179.75 3,161.15 3,162.84 0.0K
13:10 3,162.29 3,165.23 3,155.74 3,162.98 0.0K
13:15 3,163.82 3,220.50 3,158.80 3,207.31 0.0K
13:20 3,207.29 3,214.53 3,187.47 3,188.20 0.0K
13:25 3,187.68 3,190.75 3,176.28 3,179.67 0.0K
13:30 3,178.14 3,179.39 3,160.58 3,160.70 0.0K
13:35 3,160.24 3,160.24 3,150.77 3,155.81 0.0K
13:40 3,155.66 3,155.66 3,140.98 3,145.00 0.0K
13:45 3,148.57 3,151.06 3,139.35 3,140.48 0.0K
13:50 3,140.95 3,151.25 3,138.09 3,151.25 0.0K
13:55 3,152.25 3,152.52 3,129.67 3,129.85 0.0K
14:00 3,129.68 3,131.45 3,121.96 3,122.97 0.0K
14:05 3,123.29 3,124.23 3,107.51 3,107.51 0.0K
14:10 3,107.08 3,123.77 3,105.41 3,118.06 0.0K
14:15 3,118.36 3,120.47 3,100.37 3,100.37 0.0K
14:20 3,101.63 3,140.79 3,100.53 3,138.20 0.0K
14:25 3,139.76 3,143.26 3,125.46 3,131.82 0.0K
14:30 3,130.76 3,163.02 3,122.41 3,151.89 0.0K
14:35 3,151.96 3,154.41 3,141.66 3,144.87 0.0K
14:40 3,145.33 3,145.33 3,129.97 3,130.74 0.0K
14:45 3,130.54 3,137.67 3,128.26 3,128.63 0.0K
14:50 3,128.37 3,151.41 3,122.01 3,148.77 0.0K
14:55 3,148.66 3,150.86 3,131.72 3,131.72 0.0K
15:00 3,131.90 3,131.90 3,118.81 3,121.44 0.0K
15:05 3,123.38 3,128.55 3,117.83 3,123.55 0.0K
15:10 3,121.15 3,124.08 3,113.33 3,122.50 0.0K
15:15 3,122.21 3,126.21 3,115.85 3,123.53 0.0K
15:20 3,123.59 3,123.59 3,110.14 3,113.35 0.0K
15:25 3,112.97 3,113.33 3,105.87 3,107.68 0.0K
15:30 3,106.99 3,107.15 3,089.34 3,089.95 0.0K
15:35 3,089.97 3,092.35 3,085.83 3,088.31 0.0K
15:40 3,088.26 3,093.16 3,085.83 3,089.34 0.0K
15:45 3,089.14 3,093.06 3,084.58 3,088.47 0.0K
15:50 3,088.35 3,092.39 3,083.86 3,083.86 0.0K
15:55 3,083.87 3,098.03 3,079.88 3,098.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし