11,158.40
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 6,847.81 | 6,999.26 | 6,844.03 | 6,910.28 | 0.0M |
| 2024-12-30 | 6,949.60 | 7,020.07 | 6,844.84 | 6,869.61 | 0.0M |
| 2024-12-27 | 7,006.64 | 7,017.88 | 6,864.03 | 6,954.98 | 0.0M |
| 2024-12-24 | 6,788.68 | 7,006.81 | 6,785.86 | 6,993.84 | 0.0M |
| 2024-12-23 | 6,753.40 | 6,824.69 | 6,656.95 | 6,791.09 | 0.0M |
| 2024-12-20 | 6,602.49 | 6,764.95 | 6,593.15 | 6,626.76 | 0.0M |
| 2024-12-19 | 6,493.27 | 6,743.88 | 6,493.27 | 6,693.38 | 0.0M |
| 2024-12-18 | 6,752.34 | 6,798.71 | 6,694.83 | 6,715.23 | 0.0M |
| 2024-12-17 | 6,584.81 | 6,772.62 | 6,540.19 | 6,605.27 | 0.0M |
| 2024-12-16 | 6,716.93 | 6,818.16 | 6,602.59 | 6,638.21 | 0.0M |
| 2024-12-13 | 6,918.46 | 6,966.57 | 6,699.05 | 6,747.18 | 0.0M |
| 2024-12-12 | 6,928.49 | 7,195.53 | 6,871.68 | 7,108.42 | 0.0M |
| 2024-12-11 | 7,056.94 | 7,148.97 | 6,844.13 | 6,882.47 | 0.0M |
| 2024-12-10 | 7,651.04 | 7,684.08 | 6,992.28 | 7,052.53 | 0.0M |
| 2024-12-09 | 6,583.95 | 7,270.53 | 6,557.76 | 7,244.34 | 0.0M |
| 2024-12-06 | 6,496.56 | 6,729.76 | 6,465.33 | 6,705.89 | 0.0M |
| 2024-12-05 | 6,459.34 | 6,513.09 | 6,383.35 | 6,459.34 | 0.0M |
| 2024-12-04 | 6,514.47 | 6,662.66 | 6,477.41 | 6,579.30 | 0.0M |
| 2024-12-03 | 6,446.54 | 6,593.44 | 6,299.65 | 6,573.24 | 0.0M |
| 2024-12-02 | 6,422.44 | 6,537.24 | 6,313.13 | 6,458.88 | 0.0M |
| 2024-11-29 | 6,268.35 | 6,508.93 | 6,250.26 | 6,360.60 | 0.0M |
| 2024-11-28 | 6,468.19 | 6,470.02 | 6,249.42 | 6,269.64 | 0.0M |
| 2024-11-27 | 6,154.01 | 6,543.35 | 6,091.52 | 6,475.07 | 0.0M |
| 2024-11-26 | 6,177.14 | 6,284.76 | 6,051.37 | 6,166.90 | 0.0M |
| 2024-11-25 | 6,287.44 | 6,332.89 | 6,153.66 | 6,178.34 | 0.0M |
| 2024-11-22 | 6,511.79 | 6,578.33 | 6,173.56 | 6,212.37 | 0.0M |
| 2024-11-21 | 6,539.49 | 6,640.33 | 6,481.62 | 6,494.69 | 0.0M |
| 2024-11-20 | 6,548.43 | 6,673.41 | 6,526.04 | 6,628.65 | 0.0M |
| 2024-11-19 | 6,661.59 | 6,683.89 | 6,488.72 | 6,616.97 | 0.0M |
| 2024-11-18 | 6,509.43 | 6,694.82 | 6,452.53 | 6,570.01 | 0.0M |
| 2024-11-15 | 6,443.70 | 6,546.31 | 6,328.26 | 6,407.05 | 0.0M |
| 2024-11-14 | 6,512.15 | 6,701.64 | 6,352.69 | 6,384.58 | 0.0M |
| 2024-11-13 | 6,532.13 | 6,710.54 | 6,518.99 | 6,689.88 | 0.0M |
| 2024-11-12 | 7,021.98 | 7,207.86 | 6,632.76 | 6,704.40 | 0.0M |
| 2024-11-11 | 7,010.94 | 7,207.80 | 6,913.49 | 7,122.04 | 0.0M |
| 2024-11-08 | 7,779.97 | 7,837.99 | 7,073.76 | 7,217.80 | 0.0M |
| 2024-11-07 | 7,061.80 | 7,609.10 | 7,017.00 | 7,599.35 | 0.0M |
| 2024-11-06 | 7,401.07 | 7,429.01 | 7,046.01 | 7,197.60 | 0.0M |
| 2024-11-05 | 7,131.22 | 7,579.25 | 7,051.34 | 7,546.14 | 0.0M |
| 2024-11-04 | 7,194.97 | 7,241.56 | 7,105.69 | 7,193.04 | 0.0M |
| 2024-11-01 | 7,050.78 | 7,271.40 | 7,027.77 | 7,142.88 | 0.0M |
| 2024-10-31 | 7,090.99 | 7,181.60 | 6,977.25 | 6,977.25 | 0.0M |
| 2024-10-30 | 7,305.93 | 7,309.87 | 6,969.34 | 7,046.12 | 0.0M |
| 2024-10-29 | 7,303.75 | 7,466.35 | 7,202.94 | 7,342.78 | 0.0M |
| 2024-10-28 | 7,232.33 | 7,312.00 | 7,100.46 | 7,255.60 | 0.0M |
| 2024-10-25 | 7,161.23 | 7,390.16 | 7,161.23 | 7,256.34 | 0.0M |
| 2024-10-24 | 7,326.81 | 7,346.66 | 7,167.97 | 7,193.78 | 0.0M |
| 2024-10-23 | 7,235.66 | 7,577.96 | 7,173.08 | 7,415.61 | 0.0M |
| 2024-10-22 | 7,071.22 | 7,311.03 | 7,071.22 | 7,196.00 | 0.0M |
| 2024-10-21 | 7,423.66 | 7,469.50 | 7,132.65 | 7,150.60 | 0.0M |
| 2024-10-18 | 6,823.10 | 7,561.35 | 6,821.19 | 7,471.68 | 0.0M |
| 2024-10-17 | 7,163.20 | 7,426.49 | 6,808.89 | 6,830.19 | 0.0M |
| 2024-10-16 | 6,957.16 | 7,252.22 | 6,904.74 | 7,034.81 | 0.0M |
| 2024-10-15 | 7,617.09 | 7,669.68 | 6,951.64 | 7,072.99 | 0.0M |
| 2024-10-14 | 7,597.72 | 7,900.86 | 7,361.70 | 7,666.89 | 0.0M |
| 2024-10-10 | 7,657.68 | 8,067.91 | 7,537.95 | 7,759.74 | 0.0M |
| 2024-10-09 | 7,764.55 | 7,877.56 | 6,939.81 | 7,213.39 | 0.0M |
| 2024-10-08 | 9,264.30 | 9,389.04 | 7,252.68 | 7,359.28 | 0.0M |
| 2024-10-07 | 9,189.45 | 9,572.03 | 9,100.48 | 9,478.60 | 0.0M |
| 2024-10-04 | 8,376.43 | 9,140.96 | 8,320.43 | 9,117.27 | 0.0M |
| 2024-10-03 | 8,916.51 | 8,999.41 | 7,976.20 | 8,539.07 | 0.0M |
| 2024-10-02 | 7,768.47 | 9,065.43 | 7,768.47 | 8,762.81 | 0.0M |
| 2024-09-30 | 7,701.82 | 8,035.06 | 7,425.12 | 7,776.54 | 0.0M |
| 2024-09-27 | 7,334.36 | 7,525.98 | 7,087.98 | 7,484.92 | 0.0M |
| 2024-09-26 | 6,535.43 | 7,009.09 | 6,392.26 | 7,009.06 | 0.0M |
| 2024-09-25 | 6,748.18 | 6,765.35 | 6,312.25 | 6,392.63 | 0.0M |
| 2024-09-24 | 5,880.96 | 6,301.52 | 5,862.80 | 6,301.52 | 0.0M |
| 2024-09-23 | 5,661.74 | 5,802.09 | 5,640.42 | 5,683.05 | 0.0M |
| 2024-09-20 | 5,539.27 | 5,757.21 | 5,516.43 | 5,674.61 | 0.0M |
| 2024-09-19 | 5,325.98 | 5,580.46 | 5,257.19 | 5,552.95 | 0.0M |
| 2024-09-17 | 5,145.39 | 5,352.31 | 5,128.43 | 5,313.30 | 0.0M |
| 2024-09-16 | 5,091.19 | 5,172.23 | 5,008.45 | 5,168.85 | 0.0M |
| 2024-09-13 | 5,073.77 | 5,234.60 | 5,073.77 | 5,122.36 | 0.0M |
| 2024-09-12 | 5,018.39 | 5,118.06 | 4,971.87 | 5,043.30 | 0.0M |
| 2024-09-11 | 4,933.19 | 4,979.95 | 4,876.42 | 4,959.92 | 0.0M |
| 2024-09-10 | 5,004.66 | 5,079.57 | 4,958.04 | 5,011.31 | 0.0M |
| 2024-09-09 | 5,060.71 | 5,087.85 | 4,924.99 | 4,980.97 | 0.0M |
| 2024-09-05 | 5,235.84 | 5,252.87 | 5,104.59 | 5,172.77 | 0.0M |
| 2024-09-04 | 5,235.56 | 5,269.95 | 5,130.64 | 5,221.79 | 0.0M |
| 2024-09-03 | 5,359.07 | 5,367.68 | 5,271.18 | 5,315.98 | 0.0M |
| 2024-09-02 | 5,432.73 | 5,452.06 | 5,307.99 | 5,337.86 | 0.0M |
| 2024-08-30 | 5,393.33 | 5,672.06 | 5,388.13 | 5,547.41 | 0.0M |
| 2024-08-29 | 5,313.41 | 5,401.57 | 5,206.22 | 5,386.01 | 0.0M |
| 2024-08-28 | 5,440.64 | 5,483.55 | 5,321.94 | 5,370.08 | 0.0M |
| 2024-08-27 | 5,336.81 | 5,502.35 | 5,327.20 | 5,498.83 | 0.0M |
| 2024-08-26 | 5,414.72 | 5,471.60 | 5,388.57 | 5,436.88 | 0.0M |
| 2024-08-23 | 5,242.70 | 5,362.94 | 5,235.82 | 5,347.48 | 0.0M |
| 2024-08-22 | 5,284.48 | 5,367.40 | 5,186.32 | 5,348.78 | 0.0M |
| 2024-08-21 | 5,172.18 | 5,225.25 | 5,098.55 | 5,191.00 | 0.0M |
| 2024-08-20 | 5,434.32 | 5,444.64 | 5,265.69 | 5,313.87 | 0.0M |
| 2024-08-19 | 5,322.61 | 5,439.84 | 5,322.61 | 5,366.78 | 0.0M |
| 2024-08-16 | 5,149.68 | 5,282.97 | 5,133.01 | 5,232.99 | 0.0M |
| 2024-08-15 | 4,957.78 | 5,150.77 | 4,902.86 | 5,030.99 | 0.0M |
| 2024-08-14 | 5,105.69 | 5,120.71 | 4,977.21 | 5,017.25 | 0.0M |
| 2024-08-13 | 5,046.87 | 5,115.07 | 4,991.99 | 5,046.87 | 0.0M |
| 2024-08-12 | 5,003.24 | 5,051.39 | 4,948.44 | 5,014.85 | 0.0M |
| 2024-08-09 | 5,018.39 | 5,116.79 | 4,988.85 | 4,998.69 | 0.0M |
| 2024-08-08 | 4,804.81 | 4,972.00 | 4,737.60 | 4,876.93 | 0.0M |
| 2024-08-07 | 4,774.77 | 4,947.47 | 4,752.17 | 4,871.61 | 0.0M |
| 2024-08-06 | 4,872.52 | 4,914.86 | 4,711.31 | 4,722.71 | 0.0M |
| 2024-08-05 | 4,821.85 | 4,957.34 | 4,607.05 | 4,806.98 | 0.0M |
| 2024-08-02 | 4,972.96 | 5,006.63 | 4,878.68 | 4,949.38 | 0.0M |
| 2024-08-01 | 5,157.69 | 5,216.72 | 5,090.24 | 5,137.46 | 0.0M |
| 2024-07-31 | 5,014.67 | 5,211.73 | 4,964.99 | 5,155.42 | 0.0M |
| 2024-07-30 | 5,070.45 | 5,104.12 | 4,940.87 | 4,969.48 | 0.0M |
| 2024-07-29 | 5,112.76 | 5,212.89 | 5,071.30 | 5,132.23 | 0.0M |
| 2024-07-26 | 5,081.77 | 5,164.11 | 4,955.96 | 5,012.80 | 0.0M |
| 2024-07-25 | 5,203.81 | 5,226.65 | 4,998.90 | 5,040.36 | 0.0M |
| 2024-07-24 | 5,291.73 | 5,358.82 | 5,200.57 | 5,253.89 | 0.0M |
| 2024-07-23 | 5,457.43 | 5,474.78 | 5,306.43 | 5,335.94 | 0.0M |
| 2024-07-22 | 5,328.29 | 5,471.93 | 5,206.87 | 5,432.60 | 0.0M |
| 2024-07-19 | 5,392.85 | 5,431.40 | 5,238.69 | 5,273.73 | 0.0M |
| 2024-07-18 | 5,431.05 | 5,591.90 | 5,411.82 | 5,532.45 | 0.0M |
| 2024-07-17 | 5,544.20 | 5,586.24 | 5,477.64 | 5,510.92 | 0.0M |
| 2024-07-16 | 5,608.18 | 5,667.10 | 5,524.25 | 5,531.40 | 0.0M |
| 2024-07-15 | 5,857.81 | 5,897.81 | 5,686.87 | 5,746.89 | 0.0M |
| 2024-07-12 | 5,772.00 | 5,966.78 | 5,756.07 | 5,959.70 | 0.0M |
| 2024-07-11 | 5,525.88 | 5,682.26 | 5,520.66 | 5,647.50 | 0.0M |
| 2024-07-10 | 5,563.89 | 5,659.69 | 5,419.31 | 5,436.74 | 0.0M |
| 2024-07-09 | 5,493.82 | 5,567.33 | 5,387.05 | 5,464.06 | 0.0M |
| 2024-07-08 | 5,524.81 | 5,632.24 | 5,457.90 | 5,517.78 | 0.0M |
| 2024-07-05 | 5,760.26 | 5,808.61 | 5,581.17 | 5,586.55 | 0.0M |
| 2024-07-04 | 5,759.78 | 5,832.49 | 5,697.70 | 5,777.51 | 0.0M |
| 2024-07-03 | 5,551.41 | 5,703.78 | 5,532.15 | 5,665.26 | 0.0M |
| 2024-07-02 | 5,368.15 | 5,651.55 | 5,364.66 | 5,524.62 | 0.0M |
| 2024-06-28 | 5,333.03 | 5,532.43 | 5,307.04 | 5,447.48 | 0.0M |
| 2024-06-27 | 5,594.98 | 5,609.18 | 5,397.97 | 5,417.50 | 0.0M |
| 2024-06-26 | 5,572.77 | 5,726.78 | 5,561.06 | 5,674.32 | 0.0M |
| 2024-06-25 | 5,688.04 | 5,770.07 | 5,588.40 | 5,662.82 | 0.0M |
| 2024-06-24 | 5,565.09 | 5,648.69 | 5,465.42 | 5,646.88 | 0.0M |
| 2024-06-21 | 5,681.35 | 5,731.04 | 5,551.80 | 5,615.69 | 0.0M |
| 2024-06-20 | 5,855.03 | 5,942.52 | 5,781.83 | 5,805.04 | 0.0M |
| 2024-06-19 | 5,632.21 | 5,894.92 | 5,578.63 | 5,875.91 | 0.0M |
| 2024-06-18 | 5,538.44 | 5,579.96 | 5,462.33 | 5,500.40 | 0.0M |
| 2024-06-17 | 5,403.19 | 5,627.77 | 5,347.92 | 5,510.30 | 0.0M |
| 2024-06-14 | 5,498.54 | 5,601.20 | 5,470.71 | 5,496.81 | 0.0M |
| 2024-06-13 | 5,574.64 | 5,610.79 | 5,479.96 | 5,576.36 | 0.0M |
| 2024-06-12 | 5,526.84 | 5,568.69 | 5,415.25 | 5,458.84 | 0.0M |
| 2024-06-11 | 5,536.50 | 5,659.20 | 5,469.90 | 5,599.60 | 0.0M |
| 2024-06-07 | 5,869.53 | 5,871.29 | 5,641.31 | 5,660.77 | 0.0M |
| 2024-06-06 | 5,815.76 | 5,909.13 | 5,697.74 | 5,766.44 | 0.0M |
| 2024-06-05 | 5,755.42 | 5,931.63 | 5,691.97 | 5,718.41 | 0.0M |
| 2024-06-04 | 5,612.13 | 5,804.36 | 5,603.31 | 5,721.48 | 0.0M |
| 2024-06-03 | 5,624.66 | 5,814.39 | 5,593.60 | 5,731.59 | 0.0M |
| 2024-05-31 | 5,725.01 | 5,820.64 | 5,453.79 | 5,481.60 | 0.0M |
| 2024-05-30 | 5,697.34 | 5,803.62 | 5,559.16 | 5,569.79 | 0.0M |
| 2024-05-29 | 5,874.44 | 5,927.85 | 5,745.18 | 5,780.08 | 0.0M |
| 2024-05-28 | 5,972.98 | 6,123.53 | 5,958.94 | 5,970.29 | 0.0M |
| 2024-05-27 | 5,856.03 | 6,018.20 | 5,786.36 | 5,993.83 | 0.0M |
| 2024-05-24 | 5,920.75 | 6,041.56 | 5,801.76 | 5,852.24 | 0.0M |
| 2024-05-23 | 6,161.56 | 6,168.88 | 5,952.95 | 6,057.26 | 0.0M |
| 2024-05-22 | 6,268.94 | 6,365.85 | 6,217.74 | 6,237.85 | 0.0M |
| 2024-05-21 | 6,400.26 | 6,448.90 | 6,218.74 | 6,229.97 | 0.0M |
| 2024-05-20 | 6,543.71 | 6,562.36 | 6,463.51 | 6,521.32 | 0.0M |
| 2024-05-17 | 6,454.77 | 6,521.10 | 6,338.69 | 6,480.57 | 0.0M |
| 2024-05-16 | 6,261.79 | 6,388.73 | 6,138.47 | 6,323.45 | 0.0M |
| 2024-05-14 | 6,215.62 | 6,281.01 | 6,099.36 | 6,124.79 | 0.0M |
| 2024-05-13 | 5,989.00 | 6,174.97 | 5,945.67 | 6,146.09 | 0.0M |
| 2024-05-10 | 5,890.96 | 6,102.35 | 5,852.21 | 6,074.16 | 0.0M |
| 2024-05-09 | 5,677.17 | 5,805.50 | 5,621.68 | 5,777.75 | 0.0M |
| 2024-05-08 | 5,774.07 | 5,833.71 | 5,598.69 | 5,598.69 | 0.0M |
| 2024-05-07 | 5,830.65 | 5,853.64 | 5,710.37 | 5,726.28 | 0.0M |
| 2024-05-06 | 5,821.30 | 5,844.19 | 5,710.40 | 5,824.83 | 0.0M |
| 2024-05-03 | 5,853.50 | 5,877.77 | 5,692.31 | 5,770.30 | 0.0M |
| 2024-05-02 | 5,273.60 | 5,604.82 | 5,271.91 | 5,592.98 | 0.0M |
| 2024-04-30 | 5,377.11 | 5,421.04 | 5,258.87 | 5,314.62 | 0.0M |
| 2024-04-29 | 5,320.83 | 5,496.60 | 5,268.43 | 5,310.69 | 0.0M |
| 2024-04-26 | 5,102.50 | 5,376.27 | 5,091.87 | 5,317.76 | 0.0M |
| 2024-04-25 | 4,980.87 | 5,185.78 | 4,973.95 | 5,098.21 | 0.0M |
| 2024-04-24 | 4,871.33 | 5,068.98 | 4,869.59 | 5,062.55 | 0.0M |
| 2024-04-23 | 4,684.34 | 4,836.23 | 4,659.03 | 4,833.07 | 0.0M |
| 2024-04-22 | 4,584.74 | 4,712.85 | 4,565.98 | 4,612.86 | 0.0M |
| 2024-04-19 | 4,457.05 | 4,501.10 | 4,372.08 | 4,497.95 | 0.0M |
| 2024-04-18 | 4,469.85 | 4,651.30 | 4,452.65 | 4,562.13 | 0.0M |
| 2024-04-17 | 4,467.98 | 4,524.21 | 4,433.61 | 4,508.58 | 0.0M |
| 2024-04-16 | 4,505.24 | 4,595.81 | 4,452.81 | 4,495.71 | 0.0M |
| 2024-04-15 | 4,502.35 | 4,689.40 | 4,502.35 | 4,652.64 | 0.0M |
| 2024-04-12 | 4,841.22 | 4,882.04 | 4,691.01 | 4,710.61 | 0.0M |
| 2024-04-11 | 4,783.31 | 4,953.56 | 4,711.27 | 4,911.00 | 0.0M |
| 2024-04-10 | 4,829.44 | 4,983.30 | 4,798.99 | 4,938.42 | 0.0M |
| 2024-04-09 | 4,742.44 | 4,854.13 | 4,721.69 | 4,731.27 | 0.0M |
| 2024-04-08 | 4,678.24 | 4,804.05 | 4,589.07 | 4,689.39 | 0.0M |
| 2024-04-05 | 4,699.41 | 4,752.10 | 4,512.58 | 4,672.26 | 0.0M |
| 2024-04-03 | 4,823.53 | 4,859.23 | 4,683.99 | 4,698.60 | 0.0M |
| 2024-04-02 | 4,773.36 | 4,890.15 | 4,765.47 | 4,850.70 | 0.0M |
| 2024-03-28 | 4,492.90 | 4,723.20 | 4,471.11 | 4,587.82 | 0.0M |
| 2024-03-27 | 4,596.52 | 4,609.23 | 4,447.11 | 4,459.83 | 0.0M |
| 2024-03-26 | 4,567.99 | 4,715.59 | 4,534.38 | 4,651.69 | 0.0M |
| 2024-03-25 | 4,482.13 | 4,617.58 | 4,482.13 | 4,530.38 | 0.0M |
| 2024-03-22 | 4,695.61 | 4,695.61 | 4,431.23 | 4,530.86 | 0.0M |
| 2024-03-21 | 4,698.13 | 4,852.10 | 4,698.13 | 4,752.10 | 0.0M |
| 2024-03-20 | 4,612.01 | 4,670.49 | 4,502.94 | 4,615.17 | 0.0M |
| 2024-03-19 | 4,610.42 | 4,658.38 | 4,530.46 | 4,576.82 | 0.0M |
| 2024-03-18 | 4,605.71 | 4,715.34 | 4,577.10 | 4,683.55 | 0.0M |
| 2024-03-15 | 4,662.30 | 4,696.19 | 4,517.06 | 4,625.18 | 0.0M |
| 2024-03-14 | 4,843.03 | 4,925.77 | 4,718.11 | 4,770.02 | 0.0M |
| 2024-03-13 | 4,808.52 | 4,914.37 | 4,798.75 | 4,821.55 | 0.0M |
| 2024-03-12 | 4,616.06 | 4,894.84 | 4,554.63 | 4,858.61 | 0.0M |
| 2024-03-11 | 4,438.01 | 4,558.64 | 4,428.73 | 4,540.09 | 0.0M |
| 2024-03-08 | 4,353.56 | 4,477.98 | 4,332.05 | 4,376.60 | 0.0M |
| 2024-03-07 | 4,432.93 | 4,502.90 | 4,269.69 | 4,317.88 | 0.0M |
| 2024-03-06 | 4,255.92 | 4,493.23 | 4,243.75 | 4,423.25 | 0.0M |
| 2024-03-05 | 4,347.00 | 4,401.76 | 4,210.86 | 4,232.77 | 0.0M |
| 2024-03-04 | 4,536.18 | 4,553.44 | 4,412.12 | 4,474.93 | 0.0M |
| 2024-03-01 | 4,357.61 | 4,540.97 | 4,248.83 | 4,508.34 | 0.0M |
| 2024-02-29 | 4,383.48 | 4,533.05 | 4,364.78 | 4,414.64 | 0.0M |
| 2024-02-28 | 4,661.32 | 4,701.27 | 4,439.18 | 4,439.18 | 0.0M |
| 2024-02-27 | 4,564.43 | 4,679.09 | 4,433.79 | 4,667.32 | 0.0M |
| 2024-02-26 | 4,528.47 | 4,630.38 | 4,502.90 | 4,524.59 | 0.0M |
| 2024-02-23 | 4,501.77 | 4,690.77 | 4,501.77 | 4,581.91 | 0.0M |
| 2024-02-22 | 4,401.78 | 4,604.42 | 4,356.58 | 4,604.42 | 0.0M |
| 2024-02-21 | 4,165.00 | 4,556.90 | 4,155.84 | 4,399.84 | 0.0M |
| 2024-02-20 | 4,167.93 | 4,260.38 | 4,096.71 | 4,208.85 | 0.0M |
| 2024-02-19 | 4,295.23 | 4,295.23 | 4,138.43 | 4,156.88 | 0.0M |
| 2024-02-16 | 4,082.34 | 4,316.11 | 4,040.39 | 4,277.16 | 0.0M |
| 2024-02-15 | 3,972.88 | 4,089.39 | 3,932.55 | 4,062.50 | 0.0M |
| 2024-02-14 | 3,846.33 | 4,045.54 | 3,756.98 | 4,036.75 | 0.0M |
| 2024-02-09 | 3,882.34 | 3,916.43 | 3,783.05 | 3,882.34 | 0.0M |
| 2024-02-08 | 4,050.23 | 4,107.14 | 3,952.88 | 3,973.85 | 0.0M |
| 2024-02-07 | 4,233.36 | 4,291.03 | 4,055.83 | 4,058.85 | 0.0M |
| 2024-02-06 | 3,835.74 | 4,185.08 | 3,802.41 | 4,166.24 | 0.0M |
| 2024-02-05 | 3,673.20 | 3,890.41 | 3,651.48 | 3,793.39 | 0.0M |
| 2024-02-02 | 3,877.99 | 3,988.19 | 3,737.33 | 3,786.63 | 0.0M |
| 2024-02-01 | 3,815.19 | 3,931.88 | 3,727.31 | 3,797.91 | 0.0M |
| 2024-01-31 | 3,880.38 | 3,899.43 | 3,720.67 | 3,748.51 | 0.0M |
| 2024-01-30 | 3,994.25 | 3,994.25 | 3,857.57 | 3,877.09 | 0.0M |
| 2024-01-29 | 4,080.85 | 4,165.23 | 4,043.18 | 4,072.00 | 0.0M |
| 2024-01-26 | 4,116.00 | 4,159.16 | 3,986.81 | 4,006.24 | 0.0M |
| 2024-01-25 | 4,040.78 | 4,190.47 | 3,945.33 | 4,158.64 | 0.0M |
| 2024-01-24 | 3,844.61 | 4,045.21 | 3,735.72 | 4,012.25 | 0.0M |
| 2024-01-23 | 3,564.64 | 3,795.64 | 3,517.05 | 3,675.25 | 0.0M |
| 2024-01-22 | 3,739.21 | 3,753.55 | 3,416.64 | 3,506.96 | 0.0M |
| 2024-01-19 | 3,745.90 | 3,799.31 | 3,624.65 | 3,676.62 | 0.0M |
| 2024-01-18 | 3,732.55 | 3,778.36 | 3,648.08 | 3,726.81 | 0.0M |
| 2024-01-17 | 3,933.53 | 3,953.05 | 3,640.86 | 3,666.37 | 0.0M |
| 2024-01-16 | 4,072.19 | 4,179.23 | 3,983.52 | 4,021.74 | 0.0M |
| 2024-01-15 | 4,238.84 | 4,252.69 | 4,123.45 | 4,172.68 | 0.0M |
| 2024-01-12 | 4,194.59 | 4,316.51 | 4,188.42 | 4,225.46 | 0.0M |
| 2024-01-11 | 4,138.62 | 4,327.52 | 4,120.33 | 4,251.35 | 0.0M |
| 2024-01-10 | 4,116.85 | 4,228.45 | 4,098.50 | 4,142.83 | 0.0M |
| 2024-01-09 | 4,245.18 | 4,318.90 | 4,173.00 | 4,173.00 | 0.0M |
| 2024-01-08 | 4,401.70 | 4,453.72 | 4,185.74 | 4,210.96 | 0.0M |
| 2024-01-05 | 4,450.87 | 4,571.38 | 4,382.68 | 4,435.01 | 0.0M |
| 2024-01-04 | 4,491.61 | 4,520.05 | 4,420.49 | 4,488.44 | 0.0M |
| 2024-01-03 | 4,416.45 | 4,488.30 | 4,416.45 | 4,457.97 | 0.0M |
| 2024-01-02 | 4,761.11 | 4,787.08 | 4,507.92 | 4,551.75 | 0.0M |