4,232.18
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 3,049.27 | 3,074.65 | 3,048.45 | 3,050.32 | 0.0M |
| 2024-12-30 | 3,087.88 | 3,093.93 | 3,042.99 | 3,057.66 | 0.0M |
| 2024-12-27 | 3,088.25 | 3,103.93 | 3,062.79 | 3,079.08 | 0.0M |
| 2024-12-24 | 3,053.35 | 3,096.43 | 3,048.02 | 3,083.15 | 0.0M |
| 2024-12-23 | 3,065.34 | 3,079.01 | 3,028.14 | 3,046.41 | 0.0M |
| 2024-12-20 | 3,040.22 | 3,074.48 | 3,032.57 | 3,042.58 | 0.1M |
| 2024-12-19 | 3,024.27 | 3,066.43 | 3,016.76 | 3,048.93 | 0.0M |
| 2024-12-18 | 3,073.45 | 3,083.49 | 3,052.47 | 3,067.64 | 0.0M |
| 2024-12-17 | 3,025.96 | 3,079.33 | 3,006.63 | 3,026.07 | 0.0M |
| 2024-12-16 | 3,091.00 | 3,103.65 | 3,028.36 | 3,042.81 | 0.0M |
| 2024-12-13 | 3,145.73 | 3,148.54 | 3,083.84 | 3,094.73 | 0.0M |
| 2024-12-12 | 3,134.67 | 3,210.01 | 3,113.89 | 3,176.33 | 0.1M |
| 2024-12-11 | 3,173.09 | 3,193.18 | 3,111.54 | 3,125.37 | 0.0M |
| 2024-12-10 | 3,336.94 | 3,336.94 | 3,158.00 | 3,159.51 | 0.1M |
| 2024-12-09 | 3,058.45 | 3,202.92 | 3,047.51 | 3,197.39 | 0.1M |
| 2024-12-06 | 3,024.34 | 3,086.20 | 3,006.81 | 3,081.71 | 0.1M |
| 2024-12-05 | 3,019.44 | 3,026.72 | 2,994.04 | 3,014.06 | 0.0M |
| 2024-12-04 | 3,058.10 | 3,067.64 | 3,029.91 | 3,046.15 | 0.0M |
| 2024-12-03 | 3,050.83 | 3,064.58 | 3,001.49 | 3,056.54 | 0.0M |
| 2024-12-02 | 3,005.07 | 3,061.78 | 2,998.22 | 3,043.32 | 0.0M |
| 2024-11-29 | 2,984.48 | 3,057.42 | 2,981.01 | 3,005.70 | 0.0M |
| 2024-11-28 | 3,039.23 | 3,039.23 | 2,980.08 | 2,990.76 | 0.0M |
| 2024-11-27 | 2,940.80 | 3,050.72 | 2,915.18 | 3,038.00 | 0.0M |
| 2024-11-26 | 2,927.91 | 2,975.45 | 2,927.91 | 2,942.48 | 0.0M |
| 2024-11-25 | 2,980.07 | 2,988.92 | 2,929.74 | 2,949.66 | 0.1M |
| 2024-11-22 | 3,032.63 | 3,053.04 | 2,945.61 | 2,960.71 | 0.1M |
| 2024-11-21 | 3,049.33 | 3,069.41 | 3,025.05 | 3,032.95 | 0.0M |
| 2024-11-20 | 3,032.91 | 3,071.74 | 3,028.92 | 3,060.00 | 0.0M |
| 2024-11-19 | 3,047.15 | 3,059.18 | 3,011.40 | 3,046.46 | 0.0M |
| 2024-11-18 | 3,038.91 | 3,065.29 | 3,002.57 | 3,028.73 | 0.0M |
| 2024-11-15 | 3,025.81 | 3,056.70 | 2,988.33 | 3,012.07 | 0.1M |
| 2024-11-14 | 3,065.01 | 3,109.59 | 3,004.34 | 3,017.12 | 0.1M |
| 2024-11-13 | 3,064.62 | 3,107.38 | 3,037.98 | 3,104.50 | 0.1M |
| 2024-11-12 | 3,199.49 | 3,244.56 | 3,094.15 | 3,107.89 | 0.1M |
| 2024-11-11 | 3,161.39 | 3,233.83 | 3,151.48 | 3,219.34 | 0.1M |
| 2024-11-08 | 3,332.16 | 3,365.23 | 3,241.07 | 3,250.73 | 0.1M |
| 2024-11-07 | 3,165.20 | 3,281.17 | 3,149.79 | 3,275.44 | 0.1M |
| 2024-11-06 | 3,251.19 | 3,259.97 | 3,162.12 | 3,197.53 | 0.1M |
| 2024-11-05 | 3,157.08 | 3,285.51 | 3,157.08 | 3,285.51 | 0.1M |
| 2024-11-04 | 3,168.65 | 3,196.40 | 3,164.09 | 3,182.97 | 0.0M |
| 2024-11-01 | 3,147.20 | 3,184.01 | 3,124.44 | 3,149.06 | 0.0M |
| 2024-10-31 | 3,155.50 | 3,184.26 | 3,131.42 | 3,131.42 | 0.0M |
| 2024-10-30 | 3,186.55 | 3,207.86 | 3,136.09 | 3,156.32 | 0.0M |
| 2024-10-29 | 3,237.46 | 3,265.94 | 3,196.23 | 3,214.71 | 0.1M |
| 2024-10-28 | 3,197.50 | 3,213.73 | 3,161.04 | 3,191.64 | 0.0M |
| 2024-10-25 | 3,150.77 | 3,217.37 | 3,150.77 | 3,181.60 | 0.0M |
| 2024-10-24 | 3,178.69 | 3,192.63 | 3,137.27 | 3,144.29 | 0.0M |
| 2024-10-23 | 3,154.55 | 3,256.92 | 3,143.55 | 3,221.31 | 0.1M |
| 2024-10-22 | 3,132.33 | 3,172.74 | 3,123.42 | 3,149.38 | 0.0M |
| 2024-10-21 | 3,177.48 | 3,205.49 | 3,115.66 | 3,131.32 | 0.0M |
| 2024-10-18 | 3,040.48 | 3,231.55 | 3,029.20 | 3,193.42 | 0.1M |
| 2024-10-17 | 3,112.41 | 3,183.34 | 3,027.10 | 3,046.64 | 0.1M |
| 2024-10-16 | 3,069.45 | 3,128.82 | 3,050.54 | 3,083.15 | 0.1M |
| 2024-10-15 | 3,244.06 | 3,256.85 | 3,072.36 | 3,104.87 | 0.1M |
| 2024-10-14 | 3,302.03 | 3,303.81 | 3,170.71 | 3,259.10 | 0.1M |
| 2024-10-10 | 3,310.21 | 3,403.58 | 3,281.28 | 3,328.56 | 0.1M |
| 2024-10-09 | 3,333.02 | 3,382.64 | 3,122.64 | 3,220.99 | 0.1M |
| 2024-10-08 | 3,607.06 | 3,618.75 | 3,201.49 | 3,256.91 | 0.2M |
| 2024-10-07 | 3,646.46 | 3,705.29 | 3,593.55 | 3,676.40 | 0.1M |
| 2024-10-04 | 3,459.60 | 3,614.48 | 3,424.02 | 3,608.89 | 0.1M |
| 2024-10-03 | 3,553.47 | 3,553.47 | 3,337.83 | 3,478.72 | 0.1M |
| 2024-10-02 | 3,342.86 | 3,626.72 | 3,342.86 | 3,565.67 | 0.2M |
| 2024-09-30 | 3,273.88 | 3,377.87 | 3,199.50 | 3,308.97 | 0.2M |
| 2024-09-27 | 3,073.73 | 3,188.40 | 3,062.17 | 3,149.86 | 0.2M |
| 2024-09-26 | 2,812.17 | 2,988.89 | 2,798.42 | 2,978.84 | 0.1M |
| 2024-09-25 | 2,872.12 | 2,872.12 | 2,764.67 | 2,776.95 | 0.1M |
| 2024-09-24 | 2,687.07 | 2,770.01 | 2,668.65 | 2,769.40 | 0.1M |
| 2024-09-23 | 2,638.20 | 2,671.71 | 2,623.06 | 2,629.73 | 0.0M |
| 2024-09-20 | 2,608.52 | 2,663.92 | 2,602.44 | 2,641.68 | 0.1M |
| 2024-09-19 | 2,527.68 | 2,614.93 | 2,525.89 | 2,603.41 | 0.1M |
| 2024-09-17 | 2,490.20 | 2,532.19 | 2,485.42 | 2,526.67 | 0.0M |
| 2024-09-16 | 2,475.64 | 2,501.23 | 2,454.65 | 2,501.23 | 0.0M |
| 2024-09-13 | 2,488.83 | 2,522.62 | 2,488.83 | 2,493.84 | 0.0M |
| 2024-09-12 | 2,487.26 | 2,505.82 | 2,481.19 | 2,481.96 | 0.0M |
| 2024-09-11 | 2,442.28 | 2,476.92 | 2,442.28 | 2,471.99 | 0.0M |
| 2024-09-10 | 2,460.69 | 2,475.92 | 2,439.35 | 2,464.51 | 0.0M |
| 2024-09-09 | 2,463.65 | 2,474.08 | 2,437.80 | 2,456.37 | 0.0M |
| 2024-09-05 | 2,481.68 | 2,504.64 | 2,469.75 | 2,490.08 | 0.0M |
| 2024-09-04 | 2,482.31 | 2,497.81 | 2,461.57 | 2,484.27 | 0.0M |
| 2024-09-03 | 2,493.18 | 2,524.80 | 2,484.29 | 2,505.36 | 0.0M |
| 2024-09-02 | 2,531.20 | 2,535.79 | 2,486.56 | 2,492.87 | 0.0M |
| 2024-08-30 | 2,483.83 | 2,578.45 | 2,478.76 | 2,540.77 | 0.1M |
| 2024-08-29 | 2,424.16 | 2,479.26 | 2,409.25 | 2,476.72 | 0.0M |
| 2024-08-28 | 2,476.65 | 2,478.87 | 2,432.76 | 2,446.04 | 0.0M |
| 2024-08-27 | 2,455.84 | 2,481.69 | 2,438.74 | 2,481.33 | 0.0M |
| 2024-08-26 | 2,472.76 | 2,499.54 | 2,471.93 | 2,489.22 | 0.0M |
| 2024-08-23 | 2,444.70 | 2,464.17 | 2,436.40 | 2,461.16 | 0.0M |
| 2024-08-22 | 2,463.22 | 2,478.31 | 2,430.65 | 2,475.51 | 0.0M |
| 2024-08-21 | 2,408.95 | 2,437.34 | 2,391.08 | 2,431.64 | 0.0M |
| 2024-08-20 | 2,490.05 | 2,490.05 | 2,450.44 | 2,458.56 | 0.0M |
| 2024-08-19 | 2,474.58 | 2,496.68 | 2,463.87 | 2,467.51 | 0.0M |
| 2024-08-16 | 2,411.68 | 2,449.01 | 2,408.51 | 2,441.56 | 0.0M |
| 2024-08-15 | 2,365.29 | 2,409.77 | 2,351.24 | 2,377.08 | 0.0M |
| 2024-08-14 | 2,413.41 | 2,416.71 | 2,373.47 | 2,382.21 | 0.0M |
| 2024-08-13 | 2,398.75 | 2,413.09 | 2,380.86 | 2,402.35 | 0.0M |
| 2024-08-12 | 2,402.44 | 2,408.67 | 2,376.39 | 2,397.47 | 0.0M |
| 2024-08-09 | 2,394.95 | 2,430.87 | 2,394.95 | 2,400.00 | 0.0M |
| 2024-08-08 | 2,349.00 | 2,394.29 | 2,330.19 | 2,361.88 | 0.0M |
| 2024-08-07 | 2,350.60 | 2,389.96 | 2,340.01 | 2,369.09 | 0.0M |
| 2024-08-06 | 2,360.99 | 2,373.59 | 2,327.48 | 2,338.03 | 0.0M |
| 2024-08-05 | 2,311.88 | 2,374.00 | 2,283.48 | 2,328.58 | 0.0M |
| 2024-08-02 | 2,373.15 | 2,383.69 | 2,325.65 | 2,346.63 | 0.0M |
| 2024-08-01 | 2,424.10 | 2,435.57 | 2,397.53 | 2,408.53 | 0.0M |
| 2024-07-31 | 2,372.85 | 2,442.09 | 2,365.54 | 2,430.36 | 0.0M |
| 2024-07-30 | 2,404.98 | 2,404.98 | 2,358.90 | 2,365.93 | 0.0M |
| 2024-07-29 | 2,423.57 | 2,434.19 | 2,402.50 | 2,407.83 | 0.0M |
| 2024-07-26 | 2,391.25 | 2,415.91 | 2,372.89 | 2,389.91 | 0.0M |
| 2024-07-25 | 2,407.76 | 2,410.07 | 2,372.02 | 2,378.90 | 0.0M |
| 2024-07-24 | 2,458.06 | 2,465.80 | 2,405.10 | 2,418.94 | 0.0M |
| 2024-07-23 | 2,519.10 | 2,521.38 | 2,456.26 | 2,460.67 | 0.0M |
| 2024-07-22 | 2,473.54 | 2,517.30 | 2,463.87 | 2,507.61 | 0.0M |
| 2024-07-19 | 2,481.57 | 2,493.26 | 2,457.54 | 2,462.50 | 0.0M |
| 2024-07-18 | 2,494.91 | 2,526.92 | 2,483.89 | 2,512.37 | 0.0M |
| 2024-07-17 | 2,501.38 | 2,532.76 | 2,487.57 | 2,516.01 | 0.0M |
| 2024-07-16 | 2,508.51 | 2,509.60 | 2,486.79 | 2,495.48 | 0.0M |
| 2024-07-15 | 2,582.69 | 2,589.51 | 2,530.70 | 2,538.51 | 0.0M |
| 2024-07-12 | 2,565.01 | 2,612.36 | 2,565.01 | 2,606.94 | 0.0M |
| 2024-07-11 | 2,497.07 | 2,536.53 | 2,491.10 | 2,531.43 | 0.0M |
| 2024-07-10 | 2,497.78 | 2,527.37 | 2,472.27 | 2,474.70 | 0.0M |
| 2024-07-09 | 2,460.85 | 2,491.45 | 2,441.67 | 2,475.10 | 0.0M |
| 2024-07-08 | 2,497.83 | 2,509.74 | 2,463.15 | 2,476.15 | 0.0M |
| 2024-07-05 | 2,529.92 | 2,537.87 | 2,491.55 | 2,505.58 | 0.0M |
| 2024-07-04 | 2,553.52 | 2,565.98 | 2,517.87 | 2,528.25 | 0.0M |
| 2024-07-03 | 2,474.52 | 2,521.02 | 2,467.63 | 2,516.89 | 0.0M |
| 2024-07-02 | 2,461.25 | 2,501.86 | 2,449.35 | 2,461.01 | 0.0M |
| 2024-06-28 | 2,466.05 | 2,507.55 | 2,466.05 | 2,472.45 | 0.0M |
| 2024-06-27 | 2,549.16 | 2,553.86 | 2,489.30 | 2,495.17 | 0.0M |
| 2024-06-26 | 2,545.37 | 2,582.91 | 2,543.01 | 2,570.94 | 0.0M |
| 2024-06-25 | 2,568.66 | 2,593.24 | 2,548.16 | 2,567.58 | 0.0M |
| 2024-06-24 | 2,541.71 | 2,560.64 | 2,515.15 | 2,559.17 | 0.0M |
| 2024-06-21 | 2,588.99 | 2,596.35 | 2,545.53 | 2,562.88 | 0.0M |
| 2024-06-20 | 2,656.18 | 2,656.18 | 2,602.27 | 2,612.88 | 0.0M |
| 2024-06-19 | 2,592.99 | 2,657.56 | 2,586.96 | 2,653.36 | 0.0M |
| 2024-06-18 | 2,593.57 | 2,607.31 | 2,562.52 | 2,572.12 | 0.0M |
| 2024-06-17 | 2,573.92 | 2,613.67 | 2,557.42 | 2,589.99 | 0.0M |
| 2024-06-14 | 2,606.89 | 2,609.48 | 2,582.62 | 2,591.74 | 0.0M |
| 2024-06-13 | 2,609.25 | 2,624.17 | 2,589.34 | 2,616.22 | 0.0M |
| 2024-06-12 | 2,603.14 | 2,612.82 | 2,566.51 | 2,571.39 | 0.0M |
| 2024-06-11 | 2,602.23 | 2,637.02 | 2,587.88 | 2,623.45 | 0.0M |
| 2024-06-07 | 2,694.23 | 2,694.86 | 2,637.01 | 2,644.80 | 0.0M |
| 2024-06-06 | 2,716.49 | 2,731.51 | 2,666.75 | 2,684.57 | 0.0M |
| 2024-06-05 | 2,687.04 | 2,728.74 | 2,674.88 | 2,684.77 | 0.0M |
| 2024-06-04 | 2,645.79 | 2,694.91 | 2,645.79 | 2,679.56 | 0.0M |
| 2024-06-03 | 2,627.81 | 2,679.84 | 2,623.45 | 2,658.17 | 0.0M |
| 2024-05-31 | 2,674.99 | 2,697.58 | 2,588.62 | 2,589.58 | 0.0M |
| 2024-05-30 | 2,653.83 | 2,682.93 | 2,622.38 | 2,631.90 | 0.0M |
| 2024-05-29 | 2,689.98 | 2,697.17 | 2,647.27 | 2,656.15 | 0.0M |
| 2024-05-28 | 2,714.03 | 2,752.41 | 2,698.38 | 2,713.03 | 0.0M |
| 2024-05-27 | 2,684.46 | 2,723.58 | 2,640.64 | 2,715.08 | 0.0M |
| 2024-05-24 | 2,723.65 | 2,740.29 | 2,669.84 | 2,684.50 | 0.0M |
| 2024-05-23 | 2,793.95 | 2,793.95 | 2,737.81 | 2,748.05 | 0.0M |
| 2024-05-22 | 2,820.36 | 2,845.20 | 2,802.03 | 2,817.12 | 0.0M |
| 2024-05-21 | 2,881.36 | 2,881.74 | 2,803.84 | 2,817.35 | 0.0M |
| 2024-05-20 | 2,908.10 | 2,926.14 | 2,898.48 | 2,914.85 | 0.0M |
| 2024-05-17 | 2,903.02 | 2,920.67 | 2,869.54 | 2,898.02 | 0.0M |
| 2024-05-16 | 2,863.54 | 2,878.80 | 2,823.55 | 2,865.37 | 0.0M |
| 2024-05-14 | 2,851.07 | 2,874.34 | 2,831.73 | 2,831.87 | 0.0M |
| 2024-05-13 | 2,767.96 | 2,829.47 | 2,754.00 | 2,820.94 | 0.0M |
| 2024-05-10 | 2,784.71 | 2,802.65 | 2,742.71 | 2,791.59 | 0.0M |
| 2024-05-09 | 2,718.91 | 2,770.77 | 2,715.11 | 2,766.20 | 0.0M |
| 2024-05-08 | 2,759.24 | 2,778.23 | 2,708.71 | 2,715.50 | 0.0M |
| 2024-05-07 | 2,796.49 | 2,803.06 | 2,750.47 | 2,757.29 | 0.0M |
| 2024-05-06 | 2,787.52 | 2,807.62 | 2,765.91 | 2,800.32 | 0.0M |
| 2024-05-03 | 2,803.48 | 2,818.83 | 2,754.30 | 2,784.35 | 0.0M |
| 2024-05-02 | 2,612.55 | 2,724.65 | 2,603.38 | 2,720.73 | 0.0M |
| 2024-04-30 | 2,650.72 | 2,656.30 | 2,602.52 | 2,611.96 | 0.0M |
| 2024-04-29 | 2,634.62 | 2,690.15 | 2,621.83 | 2,628.18 | 0.0M |
| 2024-04-26 | 2,543.82 | 2,645.70 | 2,543.82 | 2,629.89 | 0.0M |
| 2024-04-25 | 2,528.25 | 2,570.86 | 2,510.72 | 2,535.06 | 0.0M |
| 2024-04-24 | 2,491.44 | 2,544.12 | 2,476.90 | 2,541.65 | 0.0M |
| 2024-04-23 | 2,419.39 | 2,462.87 | 2,407.37 | 2,458.47 | 0.0M |
| 2024-04-22 | 2,360.90 | 2,410.32 | 2,354.21 | 2,387.93 | 0.0M |
| 2024-04-19 | 2,349.92 | 2,349.92 | 2,298.60 | 2,333.58 | 0.0M |
| 2024-04-18 | 2,359.23 | 2,401.85 | 2,342.72 | 2,381.00 | 0.0M |
| 2024-04-17 | 2,364.10 | 2,386.47 | 2,340.96 | 2,362.01 | 0.0M |
| 2024-04-16 | 2,386.71 | 2,402.05 | 2,350.93 | 2,362.90 | 0.0M |
| 2024-04-15 | 2,417.04 | 2,433.25 | 2,403.00 | 2,426.22 | 0.0M |
| 2024-04-12 | 2,500.62 | 2,514.62 | 2,458.84 | 2,459.25 | 0.0M |
| 2024-04-11 | 2,470.47 | 2,525.34 | 2,470.47 | 2,514.12 | 0.0M |
| 2024-04-10 | 2,486.29 | 2,540.98 | 2,485.44 | 2,524.29 | 0.0M |
| 2024-04-09 | 2,456.47 | 2,494.30 | 2,456.47 | 2,464.23 | 0.0M |
| 2024-04-08 | 2,431.29 | 2,472.45 | 2,418.82 | 2,443.39 | 0.0M |
| 2024-04-05 | 2,456.68 | 2,466.83 | 2,399.87 | 2,449.67 | 0.0M |
| 2024-04-03 | 2,503.97 | 2,503.97 | 2,446.18 | 2,452.92 | 0.0M |
| 2024-04-02 | 2,497.91 | 2,518.75 | 2,490.56 | 2,501.92 | 0.0M |
| 2024-03-28 | 2,391.49 | 2,486.54 | 2,391.49 | 2,443.80 | 0.0M |
| 2024-03-27 | 2,413.68 | 2,428.15 | 2,381.96 | 2,389.72 | 0.0M |
| 2024-03-26 | 2,423.08 | 2,452.91 | 2,400.31 | 2,435.24 | 0.0M |
| 2024-03-25 | 2,417.99 | 2,435.85 | 2,396.85 | 2,405.61 | 0.0M |
| 2024-03-22 | 2,461.44 | 2,461.44 | 2,382.04 | 2,406.09 | 0.0M |
| 2024-03-21 | 2,490.99 | 2,528.01 | 2,484.40 | 2,493.41 | 0.0M |
| 2024-03-20 | 2,451.57 | 2,473.52 | 2,426.74 | 2,457.28 | 0.0M |
| 2024-03-19 | 2,465.59 | 2,479.20 | 2,439.67 | 2,450.21 | 0.0M |
| 2024-03-18 | 2,465.63 | 2,501.16 | 2,454.45 | 2,491.46 | 0.0M |
| 2024-03-15 | 2,467.64 | 2,479.53 | 2,432.82 | 2,473.11 | 0.0M |
| 2024-03-14 | 2,537.83 | 2,564.00 | 2,492.59 | 2,512.58 | 0.0M |
| 2024-03-13 | 2,532.70 | 2,556.80 | 2,517.07 | 2,529.43 | 0.0M |
| 2024-03-12 | 2,439.40 | 2,538.23 | 2,421.33 | 2,527.95 | 0.0M |
| 2024-03-11 | 2,359.07 | 2,412.99 | 2,359.07 | 2,412.81 | 0.0M |
| 2024-03-08 | 2,332.40 | 2,375.77 | 2,331.10 | 2,345.71 | 0.0M |
| 2024-03-07 | 2,377.50 | 2,386.83 | 2,306.79 | 2,329.45 | 0.0M |
| 2024-03-06 | 2,310.48 | 2,394.22 | 2,308.18 | 2,369.52 | 0.0M |
| 2024-03-05 | 2,347.99 | 2,359.34 | 2,304.46 | 2,311.21 | 0.0M |
| 2024-03-04 | 2,420.92 | 2,420.92 | 2,375.51 | 2,401.25 | 0.0M |
| 2024-03-01 | 2,367.76 | 2,423.84 | 2,355.01 | 2,418.02 | 0.0M |
| 2024-02-29 | 2,368.56 | 2,418.77 | 2,368.56 | 2,393.71 | 0.0M |
| 2024-02-28 | 2,453.08 | 2,461.25 | 2,385.28 | 2,387.11 | 0.0M |
| 2024-02-27 | 2,401.60 | 2,444.54 | 2,358.40 | 2,440.03 | 0.0M |
| 2024-02-26 | 2,385.93 | 2,414.00 | 2,371.63 | 2,382.68 | 0.0M |
| 2024-02-23 | 2,375.22 | 2,421.81 | 2,374.74 | 2,395.64 | 0.0M |
| 2024-02-22 | 2,351.22 | 2,390.19 | 2,329.58 | 2,390.19 | 0.0M |
| 2024-02-21 | 2,275.74 | 2,394.28 | 2,262.03 | 2,349.95 | 0.0M |
| 2024-02-20 | 2,296.85 | 2,305.18 | 2,251.05 | 2,290.19 | 0.0M |
| 2024-02-19 | 2,331.79 | 2,331.79 | 2,270.47 | 2,282.63 | 0.0M |
| 2024-02-16 | 2,263.25 | 2,348.87 | 2,248.51 | 2,342.08 | 0.0M |
| 2024-02-15 | 2,231.74 | 2,263.96 | 2,212.45 | 2,255.14 | 0.0M |
| 2024-02-14 | 2,172.95 | 2,245.48 | 2,153.42 | 2,241.53 | 0.0M |
| 2024-02-09 | 2,196.94 | 2,200.23 | 2,160.32 | 2,197.93 | 0.0M |
| 2024-02-08 | 2,245.00 | 2,264.51 | 2,213.74 | 2,227.08 | 0.0M |
| 2024-02-07 | 2,301.13 | 2,332.90 | 2,247.03 | 2,258.36 | 0.0M |
| 2024-02-06 | 2,144.95 | 2,270.64 | 2,144.95 | 2,266.20 | 0.0M |
| 2024-02-05 | 2,103.89 | 2,172.03 | 2,102.91 | 2,136.70 | 0.0M |
| 2024-02-02 | 2,191.01 | 2,210.75 | 2,115.03 | 2,136.17 | 0.0M |
| 2024-02-01 | 2,126.31 | 2,185.67 | 2,107.18 | 2,147.73 | 0.0M |
| 2024-01-31 | 2,163.12 | 2,174.97 | 2,102.69 | 2,116.42 | 0.0M |
| 2024-01-30 | 2,207.99 | 2,208.06 | 2,159.97 | 2,170.38 | 0.0M |
| 2024-01-29 | 2,240.70 | 2,271.06 | 2,221.92 | 2,237.89 | 0.0M |
| 2024-01-26 | 2,269.77 | 2,275.01 | 2,205.77 | 2,219.28 | 0.0M |
| 2024-01-25 | 2,268.40 | 2,293.94 | 2,227.19 | 2,290.97 | 0.0M |
| 2024-01-24 | 2,223.43 | 2,271.44 | 2,171.36 | 2,259.27 | 0.0M |
| 2024-01-23 | 2,111.56 | 2,196.61 | 2,102.19 | 2,166.51 | 0.0M |
| 2024-01-22 | 2,168.67 | 2,168.68 | 2,063.65 | 2,091.96 | 0.0M |
| 2024-01-19 | 2,183.94 | 2,205.63 | 2,137.78 | 2,156.36 | 0.0M |
| 2024-01-18 | 2,176.52 | 2,200.20 | 2,151.65 | 2,187.95 | 0.0M |
| 2024-01-17 | 2,257.76 | 2,257.76 | 2,151.15 | 2,168.92 | 0.0M |
| 2024-01-16 | 2,307.83 | 2,336.01 | 2,266.70 | 2,278.53 | 0.0M |
| 2024-01-15 | 2,357.97 | 2,361.66 | 2,319.65 | 2,333.33 | 0.0M |
| 2024-01-12 | 2,357.61 | 2,396.29 | 2,350.57 | 2,359.34 | 0.0M |
| 2024-01-11 | 2,337.21 | 2,404.55 | 2,330.26 | 2,375.42 | 0.0M |
| 2024-01-10 | 2,338.54 | 2,361.28 | 2,316.71 | 2,332.93 | 0.0M |
| 2024-01-09 | 2,365.71 | 2,396.40 | 2,341.09 | 2,341.09 | 0.0M |
| 2024-01-08 | 2,430.59 | 2,430.59 | 2,347.47 | 2,358.92 | 0.0M |
| 2024-01-05 | 2,452.14 | 2,474.72 | 2,416.00 | 2,428.51 | 0.0M |
| 2024-01-04 | 2,480.47 | 2,480.98 | 2,445.33 | 2,469.61 | 0.0M |
| 2024-01-03 | 2,464.55 | 2,472.37 | 2,451.57 | 2,466.57 | 0.0M |
| 2024-01-02 | 2,564.90 | 2,568.05 | 2,483.53 | 2,495.39 | 0.0M |