HS China A Robotics (HSCARI)

HSCARI
🏛️ 香港 →
8,053.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,466.26 6,466.82 6,396.74 6,413.15 0.0K
09:35 6,410.48 6,426.14 6,380.62 6,385.20 0.0K
09:40 6,385.38 6,417.52 6,379.60 6,414.81 0.0K
09:45 6,414.16 6,418.73 6,381.46 6,381.46 0.0K
09:50 6,380.87 6,389.03 6,372.42 6,388.59 0.0K
09:55 6,389.37 6,403.27 6,379.05 6,379.05 0.0K
10:00 6,378.82 6,378.82 6,362.62 6,365.27 0.0K
10:05 6,365.46 6,372.26 6,356.69 6,356.69 0.0K
10:10 6,356.68 6,358.97 6,342.78 6,355.95 0.0K
10:15 6,355.58 6,358.32 6,349.03 6,358.32 0.0K
10:20 6,358.00 6,373.20 6,358.00 6,365.48 0.0K
10:25 6,364.67 6,364.67 6,332.49 6,332.49 0.0K
10:30 6,332.73 6,333.46 6,327.22 6,327.22 0.0K
10:35 6,327.62 6,329.97 6,325.04 6,326.04 0.0K
10:40 6,325.88 6,331.64 6,324.38 6,324.79 0.0K
10:45 6,324.98 6,325.42 6,320.08 6,320.08 0.0K
10:50 6,319.90 6,325.62 6,311.79 6,325.62 0.0K
10:55 6,325.41 6,337.90 6,324.27 6,336.65 0.0K
11:00 6,336.58 6,336.58 6,319.62 6,319.74 0.0K
11:05 6,319.46 6,320.61 6,310.83 6,310.83 0.0K
11:10 6,311.08 6,318.52 6,310.01 6,318.52 0.0K
11:15 6,318.75 6,324.54 6,318.29 6,318.39 0.0K
11:20 6,317.89 6,318.90 6,313.10 6,314.05 0.0K
11:25 6,314.01 6,319.03 6,312.38 6,317.78 0.0K
11:30 6,318.40 6,318.42 6,318.40 6,318.42 0.0K
13:00 6,318.42 6,322.68 6,316.12 6,317.93 0.0K
13:05 6,317.75 6,320.90 6,313.28 6,320.27 0.0K
13:10 6,319.56 6,330.75 6,317.84 6,330.75 0.0K
13:15 6,330.47 6,333.07 6,322.77 6,322.77 0.0K
13:20 6,322.81 6,332.35 6,322.80 6,326.80 0.0K
13:25 6,327.36 6,327.36 6,315.74 6,317.76 0.0K
13:30 6,318.04 6,318.79 6,312.23 6,316.09 0.0K
13:35 6,317.05 6,327.29 6,317.05 6,326.53 0.0K
13:40 6,326.14 6,338.31 6,326.04 6,338.31 0.0K
13:45 6,339.93 6,356.81 6,339.93 6,347.05 0.0K
13:50 6,346.21 6,346.21 6,331.44 6,333.40 0.0K
13:55 6,333.03 6,337.64 6,330.41 6,334.37 0.0K
14:00 6,334.18 6,336.57 6,331.39 6,334.94 0.0K
14:05 6,334.32 6,334.50 6,322.79 6,323.01 0.0K
14:10 6,322.91 6,329.25 6,321.35 6,327.81 0.0K
14:15 6,328.09 6,330.72 6,318.98 6,319.97 0.0K
14:20 6,320.49 6,320.49 6,310.53 6,310.53 0.0K
14:25 6,310.67 6,311.09 6,305.84 6,306.01 0.0K
14:30 6,306.15 6,313.52 6,303.71 6,310.25 0.0K
14:35 6,310.63 6,310.63 6,296.13 6,296.13 0.0K
14:40 6,295.79 6,296.18 6,289.94 6,294.04 0.0K
14:45 6,294.15 6,294.87 6,289.39 6,290.20 0.0K
14:50 6,290.28 6,299.62 6,290.18 6,298.85 0.0K
14:55 6,298.34 6,300.67 6,298.34 6,300.67 0.0K
15:00 6,300.67 6,300.67 6,300.67 6,300.67 0.0K
15:55 6,301.80 6,301.80 6,301.80 6,301.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし