HS China A Robotics (HSCARI)

HSCARI
🏛️ 香港 →
8,053.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,212.00 6,254.35 6,202.49 6,228.42 0.0K
09:35 6,228.26 6,306.88 6,228.26 6,279.71 0.0K
09:40 6,279.03 6,300.44 6,263.15 6,277.89 0.0K
09:45 6,278.33 6,298.40 6,274.23 6,298.40 0.0K
09:50 6,298.54 6,306.56 6,286.59 6,306.56 0.0K
09:55 6,307.19 6,333.27 6,294.44 6,331.94 0.0K
10:00 6,331.74 6,331.78 6,309.93 6,312.82 0.0K
10:05 6,312.81 6,312.81 6,298.96 6,304.80 0.0K
10:10 6,304.79 6,304.79 6,293.21 6,293.21 0.0K
10:15 6,293.20 6,314.15 6,290.31 6,312.91 0.0K
10:20 6,312.92 6,319.94 6,305.18 6,319.94 0.0K
10:25 6,320.01 6,332.87 6,309.84 6,309.84 0.0K
10:30 6,309.49 6,318.09 6,299.66 6,299.66 0.0K
10:35 6,299.55 6,303.60 6,295.49 6,301.39 0.0K
10:40 6,301.42 6,312.25 6,296.29 6,310.48 0.0K
10:45 6,310.70 6,312.32 6,300.15 6,300.27 0.0K
10:50 6,300.63 6,309.66 6,291.67 6,309.43 0.0K
10:55 6,309.22 6,318.57 6,305.32 6,305.42 0.0K
11:00 6,305.51 6,305.51 6,298.90 6,302.54 0.0K
11:05 6,302.80 6,307.29 6,297.09 6,306.07 0.0K
11:10 6,306.00 6,346.92 6,305.79 6,333.52 0.0K
11:15 6,334.10 6,334.10 6,303.26 6,304.12 0.0K
11:20 6,304.12 6,307.87 6,303.90 6,305.11 0.0K
11:25 6,305.22 6,305.70 6,295.30 6,295.58 0.0K
11:30 6,295.36 6,295.54 6,295.36 6,295.54 0.0K
13:00 6,295.25 6,306.71 6,288.21 6,298.39 0.0K
13:05 6,298.05 6,304.61 6,291.19 6,291.19 0.0K
13:10 6,290.78 6,291.67 6,285.27 6,285.93 0.0K
13:15 6,285.93 6,285.96 6,279.24 6,281.67 0.0K
13:20 6,281.05 6,281.36 6,274.41 6,278.13 0.0K
13:25 6,278.04 6,283.44 6,276.38 6,283.11 0.0K
13:30 6,282.50 6,284.30 6,274.07 6,274.07 0.0K
13:35 6,274.42 6,276.39 6,263.54 6,263.54 0.0K
13:40 6,263.93 6,280.13 6,263.73 6,280.13 0.0K
13:45 6,280.23 6,281.16 6,274.74 6,278.20 0.0K
13:50 6,278.22 6,280.06 6,276.93 6,277.71 0.0K
13:55 6,277.20 6,277.44 6,268.84 6,268.84 0.0K
14:00 6,268.81 6,277.82 6,266.28 6,270.92 0.0K
14:05 6,270.51 6,273.56 6,269.87 6,272.29 0.0K
14:10 6,272.40 6,274.05 6,262.17 6,270.96 0.0K
14:15 6,272.29 6,272.85 6,266.97 6,272.46 0.0K
14:20 6,272.75 6,274.84 6,269.15 6,273.23 0.0K
14:25 6,272.66 6,272.67 6,269.80 6,270.53 0.0K
14:30 6,270.79 6,283.28 6,270.79 6,281.32 0.0K
14:35 6,280.80 6,282.92 6,273.13 6,274.93 0.0K
14:40 6,275.71 6,288.12 6,275.26 6,287.27 0.0K
14:45 6,286.66 6,302.10 6,286.19 6,300.77 0.0K
14:50 6,299.99 6,300.15 6,291.53 6,291.53 0.0K
14:55 6,291.37 6,292.39 6,290.69 6,291.94 0.0K
15:00 6,291.94 6,291.94 6,291.94 6,291.94 0.0K
15:55 6,291.61 6,291.61 6,291.61 6,291.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし