HS China A Robotics (HSCARI)

HSCARI
🏛️ 香港 →
8,053.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,781.50 6,781.50 6,666.95 6,717.55 0.0K
09:35 6,719.67 6,726.60 6,693.95 6,721.57 0.0K
09:40 6,720.70 6,757.37 6,710.42 6,755.08 0.0K
09:45 6,752.81 6,755.19 6,736.09 6,739.52 0.0K
09:50 6,740.51 6,752.33 6,738.27 6,751.45 0.0K
09:55 6,751.48 6,759.15 6,735.41 6,757.72 0.0K
10:00 6,754.75 6,754.75 6,724.62 6,726.57 0.0K
10:05 6,726.40 6,759.49 6,724.34 6,759.44 0.0K
10:10 6,760.58 6,772.63 6,760.37 6,770.06 0.0K
10:15 6,770.33 6,803.86 6,770.33 6,803.54 0.0K
10:20 6,804.74 6,817.50 6,803.78 6,803.87 0.0K
10:25 6,803.71 6,803.71 6,786.98 6,786.98 0.0K
10:30 6,786.55 6,804.47 6,780.63 6,804.47 0.0K
10:35 6,804.63 6,804.63 6,782.85 6,783.70 0.0K
10:40 6,783.68 6,786.99 6,777.38 6,781.88 0.0K
10:45 6,780.95 6,780.95 6,761.02 6,770.24 0.0K
10:50 6,770.68 6,774.20 6,760.36 6,760.79 0.0K
10:55 6,762.80 6,779.60 6,758.16 6,779.49 0.0K
11:00 6,779.73 6,780.09 6,769.19 6,771.36 0.0K
11:05 6,771.28 6,776.04 6,762.99 6,762.99 0.0K
11:10 6,762.59 6,762.79 6,750.20 6,750.86 0.0K
11:15 6,750.29 6,751.06 6,743.98 6,744.87 0.0K
11:20 6,745.29 6,753.16 6,742.56 6,748.31 0.0K
11:25 6,748.64 6,755.56 6,743.63 6,755.31 0.0K
11:30 6,754.81 6,754.89 6,754.81 6,754.89 0.0K
13:00 6,754.89 6,755.19 6,738.52 6,744.73 0.0K
13:05 6,745.11 6,752.32 6,740.84 6,751.47 0.0K
13:10 6,752.75 6,756.10 6,738.68 6,738.68 0.0K
13:15 6,738.51 6,741.71 6,734.57 6,736.27 0.0K
13:20 6,736.12 6,736.12 6,723.86 6,732.84 0.0K
13:25 6,733.10 6,746.82 6,728.06 6,746.19 0.0K
13:30 6,746.35 6,752.27 6,744.11 6,752.27 0.0K
13:35 6,752.78 6,792.11 6,751.73 6,792.11 0.0K
13:40 6,792.78 6,813.01 6,791.25 6,805.64 0.0K
13:45 6,805.82 6,825.69 6,800.88 6,822.96 0.0K
13:50 6,823.34 6,826.66 6,810.57 6,819.21 0.0K
13:55 6,818.19 6,837.59 6,814.71 6,824.85 0.0K
14:00 6,824.82 6,853.85 6,823.13 6,853.85 0.0K
14:05 6,853.92 6,867.65 6,846.65 6,847.41 0.0K
14:10 6,847.11 6,850.18 6,831.82 6,831.82 0.0K
14:15 6,832.09 6,832.50 6,825.39 6,825.95 0.0K
14:20 6,825.36 6,829.67 6,822.54 6,829.67 0.0K
14:25 6,829.63 6,829.97 6,823.79 6,826.12 0.0K
14:30 6,826.61 6,828.56 6,821.09 6,823.40 0.0K
14:35 6,823.47 6,824.99 6,819.41 6,824.99 0.0K
14:40 6,824.94 6,828.36 6,816.23 6,820.23 0.0K
14:45 6,820.23 6,830.51 6,820.01 6,829.55 0.0K
14:50 6,829.61 6,834.94 6,828.03 6,833.89 0.0K
14:55 6,833.78 6,835.27 6,832.35 6,835.27 0.0K
15:00 6,835.27 6,835.27 6,835.27 6,835.27 0.0K
15:55 6,833.44 6,833.44 6,833.44 6,833.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし