HS China A Robotics (HSCARI)

HSCARI
🏛️ 香港 →
8,053.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,989.62 6,989.62 6,904.25 6,941.05 0.0K
09:35 6,933.65 6,968.60 6,919.55 6,955.40 0.0K
09:40 6,955.61 6,975.29 6,942.05 6,942.05 0.0K
09:45 6,942.49 6,956.74 6,939.30 6,947.20 0.0K
09:50 6,947.12 6,980.14 6,944.05 6,979.12 0.0K
09:55 6,978.23 7,011.11 6,977.07 7,003.83 0.0K
10:00 7,004.37 7,015.41 6,991.86 7,000.71 0.0K
10:05 7,001.25 7,001.25 6,971.25 6,974.13 0.0K
10:10 6,974.58 6,994.34 6,974.18 6,981.00 0.0K
10:15 6,980.81 6,980.81 6,939.81 6,940.29 0.0K
10:20 6,941.38 6,949.10 6,933.73 6,934.32 0.0K
10:25 6,933.64 6,954.41 6,933.64 6,946.54 0.0K
10:30 6,946.06 6,956.25 6,942.75 6,953.50 0.0K
10:35 6,954.04 6,957.22 6,947.88 6,954.83 0.0K
10:40 6,954.97 6,956.82 6,939.75 6,939.75 0.0K
10:45 6,940.32 6,940.85 6,930.74 6,938.86 0.0K
10:50 6,939.14 6,949.37 6,939.14 6,946.56 0.0K
10:55 6,946.14 6,946.19 6,925.12 6,933.70 0.0K
11:00 6,933.85 6,944.81 6,932.07 6,939.40 0.0K
11:05 6,939.11 6,939.11 6,921.53 6,921.53 0.0K
11:10 6,921.83 6,925.38 6,913.13 6,924.78 0.0K
11:15 6,924.55 6,925.25 6,910.72 6,911.43 0.0K
11:20 6,910.86 6,910.86 6,901.48 6,903.88 0.0K
11:25 6,903.37 6,919.92 6,903.37 6,917.90 0.0K
11:30 6,918.33 6,918.53 6,918.33 6,918.53 0.0K
13:00 6,918.53 6,936.65 6,913.28 6,932.55 0.0K
13:05 6,931.99 6,945.14 6,929.71 6,941.52 0.0K
13:10 6,941.70 6,955.03 6,934.66 6,935.57 0.0K
13:15 6,936.07 6,939.23 6,934.66 6,939.01 0.0K
13:20 6,939.60 6,953.90 6,938.98 6,949.21 0.0K
13:25 6,949.36 6,952.54 6,945.31 6,947.42 0.0K
13:30 6,947.39 6,961.29 6,946.94 6,953.29 0.0K
13:35 6,953.86 6,955.07 6,943.07 6,943.81 0.0K
13:40 6,943.16 6,950.29 6,941.89 6,949.81 0.0K
13:45 6,949.32 6,949.85 6,929.03 6,937.58 0.0K
13:50 6,937.42 6,946.10 6,937.42 6,942.39 0.0K
13:55 6,942.64 6,945.84 6,940.95 6,943.98 0.0K
14:00 6,944.22 6,944.69 6,934.26 6,935.80 0.0K
14:05 6,936.03 6,940.60 6,934.36 6,938.39 0.0K
14:10 6,938.57 6,938.57 6,932.18 6,932.85 0.0K
14:15 6,932.87 6,932.87 6,918.50 6,924.74 0.0K
14:20 6,924.22 6,924.22 6,895.69 6,896.94 0.0K
14:25 6,897.07 6,905.93 6,894.42 6,901.97 0.0K
14:30 6,902.24 6,922.92 6,902.24 6,922.92 0.0K
14:35 6,922.94 6,926.23 6,917.39 6,919.62 0.0K
14:40 6,919.58 6,920.89 6,916.43 6,916.67 0.0K
14:45 6,916.73 6,916.73 6,904.09 6,904.28 0.0K
14:50 6,903.88 6,906.01 6,894.76 6,895.31 0.0K
14:55 6,895.63 6,898.80 6,895.25 6,897.94 0.0K
15:00 6,897.94 6,897.94 6,897.94 6,897.94 0.0K
15:55 6,894.92 6,894.92 6,894.92 6,894.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし