HS China A Robotics (HSCARI)

HSCARI
🏛️ 香港 →
8,053.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,891.64 7,023.89 6,891.64 7,013.08 0.0K
09:35 7,015.23 7,046.50 6,993.10 7,019.06 0.0K
09:40 7,021.45 7,029.82 6,980.93 6,984.70 0.0K
09:45 6,984.01 7,009.93 6,965.31 6,969.41 0.0K
09:50 6,969.93 7,009.36 6,969.93 7,000.14 0.0K
09:55 6,999.74 7,010.04 6,997.39 7,004.49 0.0K
10:00 7,008.27 7,026.33 6,996.88 6,998.35 0.0K
10:05 6,998.07 7,022.06 6,996.20 7,011.16 0.0K
10:10 7,012.11 7,023.67 7,011.17 7,015.77 0.0K
10:15 7,016.30 7,016.30 6,992.54 6,992.54 0.0K
10:20 6,992.71 7,005.23 6,992.22 6,992.35 0.0K
10:25 6,994.02 6,996.08 6,943.07 6,943.07 0.0K
10:30 6,941.66 6,941.66 6,901.57 6,901.57 0.0K
10:35 6,900.02 6,905.48 6,885.19 6,885.19 0.0K
10:40 6,885.04 6,887.57 6,853.25 6,853.25 0.0K
10:45 6,853.11 6,861.35 6,847.80 6,847.80 0.0K
10:50 6,847.62 6,886.83 6,845.78 6,875.34 0.0K
10:55 6,874.96 6,877.49 6,859.45 6,859.45 0.0K
11:00 6,859.11 6,867.82 6,846.54 6,846.54 0.0K
11:05 6,845.37 6,845.37 6,817.28 6,818.43 0.0K
11:10 6,818.54 6,833.91 6,817.62 6,832.55 0.0K
11:15 6,832.73 6,836.66 6,820.00 6,829.11 0.0K
11:20 6,829.04 6,830.42 6,814.86 6,817.35 0.0K
11:25 6,817.80 6,823.76 6,816.21 6,818.24 0.0K
11:30 6,818.75 6,818.75 6,818.75 6,818.75 0.0K
13:00 6,817.87 6,818.92 6,799.32 6,799.32 0.0K
13:05 6,799.66 6,810.13 6,795.98 6,809.94 0.0K
13:10 6,811.21 6,836.83 6,811.21 6,836.83 0.0K
13:15 6,837.23 6,867.85 6,837.23 6,866.59 0.0K
13:20 6,868.68 6,868.68 6,850.61 6,850.61 0.0K
13:25 6,849.85 6,850.18 6,840.56 6,843.36 0.0K
13:30 6,843.95 6,843.95 6,830.31 6,841.82 0.0K
13:35 6,842.59 6,843.21 6,833.02 6,843.21 0.0K
13:40 6,842.49 6,843.53 6,816.00 6,820.65 0.0K
13:45 6,819.55 6,826.79 6,818.11 6,826.79 0.0K
13:50 6,826.58 6,827.52 6,821.53 6,823.43 0.0K
13:55 6,823.98 6,835.27 6,822.83 6,835.02 0.0K
14:00 6,836.30 6,850.17 6,836.30 6,846.83 0.0K
14:05 6,847.93 6,869.27 6,847.93 6,866.76 0.0K
14:10 6,866.60 6,885.46 6,859.38 6,885.46 0.0K
14:15 6,886.15 6,895.48 6,886.04 6,893.85 0.0K
14:20 6,895.31 6,897.31 6,874.89 6,886.98 0.0K
14:25 6,887.51 6,890.67 6,886.50 6,887.02 0.0K
14:30 6,887.22 6,929.60 6,887.22 6,929.12 0.0K
14:35 6,929.72 6,934.91 6,921.29 6,922.95 0.0K
14:40 6,921.80 6,933.00 6,915.45 6,933.00 0.0K
14:45 6,932.82 6,947.37 6,932.82 6,947.37 0.0K
14:50 6,946.53 6,954.56 6,945.96 6,954.44 0.0K
14:55 6,954.95 6,962.96 6,954.95 6,962.08 0.0K
15:00 6,962.08 6,962.08 6,962.08 6,962.08 0.0K
15:55 6,967.19 6,967.19 6,967.19 6,967.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし