HS China A Robotics (HSCARI)

HSCARI
🏛️ 香港 →
8,053.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,938.83 7,045.96 6,925.45 7,022.32 0.0K
09:35 7,021.41 7,032.55 6,993.02 6,993.66 0.0K
09:40 6,992.84 7,006.14 6,983.55 6,992.13 0.0K
09:45 6,989.14 7,028.43 6,984.59 7,007.57 0.0K
09:50 7,008.43 7,020.73 6,941.17 6,941.17 0.0K
09:55 6,941.53 6,984.96 6,940.20 6,979.56 0.0K
10:00 6,980.26 7,009.96 6,976.83 7,009.96 0.0K
10:05 7,011.20 7,016.23 6,968.22 6,974.55 0.0K
10:10 6,974.74 7,006.42 6,974.74 6,995.01 0.0K
10:15 6,994.31 6,995.64 6,967.04 6,982.98 0.0K
10:20 6,983.32 7,005.05 6,983.32 7,004.66 0.0K
10:25 7,005.00 7,022.58 7,005.00 7,005.80 0.0K
10:30 7,006.97 7,015.11 7,003.15 7,011.65 0.0K
10:35 7,012.38 7,030.54 7,001.38 7,019.50 0.0K
10:40 7,019.64 7,034.19 7,018.92 7,032.81 0.0K
10:45 7,032.97 7,062.51 7,032.33 7,057.76 0.0K
10:50 7,057.05 7,058.94 7,023.49 7,023.49 0.0K
10:55 7,022.99 7,040.38 7,010.84 7,039.02 0.0K
11:00 7,038.30 7,083.04 7,029.44 7,073.60 0.0K
11:05 7,073.93 7,077.00 7,067.95 7,074.81 0.0K
11:10 7,075.26 7,075.86 7,032.32 7,034.69 0.0K
11:15 7,034.83 7,036.23 7,015.80 7,018.56 0.0K
11:20 7,018.27 7,022.35 7,010.07 7,022.35 0.0K
11:25 7,022.91 7,024.38 7,013.47 7,020.61 0.0K
11:30 7,021.75 7,021.75 7,021.47 7,021.47 0.0K
13:00 7,021.47 7,037.72 7,021.47 7,031.62 0.0K
13:05 7,032.04 7,046.18 7,028.99 7,029.82 0.0K
13:10 7,030.13 7,037.99 7,024.45 7,035.74 0.0K
13:15 7,036.37 7,055.00 7,035.74 7,050.75 0.0K
13:20 7,051.89 7,057.72 7,044.75 7,045.42 0.0K
13:25 7,045.14 7,050.55 7,040.48 7,041.65 0.0K
13:30 7,041.12 7,058.92 7,041.12 7,053.80 0.0K
13:35 7,053.93 7,056.11 7,032.07 7,032.07 0.0K
13:40 7,031.88 7,031.88 6,999.54 6,999.71 0.0K
13:45 7,000.06 7,005.14 6,984.99 6,995.30 0.0K
13:50 6,996.11 7,036.94 6,996.11 7,036.94 0.0K
13:55 7,037.69 7,052.63 7,037.69 7,044.70 0.0K
14:00 7,044.61 7,049.23 7,015.16 7,015.16 0.0K
14:05 7,016.22 7,016.22 7,004.73 7,004.73 0.0K
14:10 7,004.23 7,026.83 7,003.33 7,024.56 0.0K
14:15 7,024.34 7,025.16 7,003.68 7,009.96 0.0K
14:20 7,009.90 7,017.32 7,007.23 7,013.64 0.0K
14:25 7,012.89 7,012.89 6,978.22 6,978.22 0.0K
14:30 6,977.65 6,980.43 6,945.48 6,945.48 0.0K
14:35 6,944.60 6,982.82 6,943.73 6,971.91 0.0K
14:40 6,971.82 6,978.00 6,964.00 6,974.44 0.0K
14:45 6,974.12 7,008.82 6,973.85 7,008.82 0.0K
14:50 7,008.86 7,026.69 7,008.86 7,025.16 0.0K
14:55 7,025.45 7,028.23 7,025.11 7,027.01 0.0K
15:00 7,027.01 7,027.01 7,027.01 7,027.01 0.0K
15:55 7,022.77 7,022.77 7,022.77 7,022.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし