HS China A Robotics (HSCARI)

HSCARI
🏛️ 香港 →
8,053.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,705.18 6,864.25 6,699.42 6,861.01 0.0K
09:35 6,858.86 6,860.20 6,804.14 6,804.14 0.0K
09:40 6,803.50 6,804.56 6,751.56 6,758.71 0.0K
09:45 6,757.54 6,802.64 6,757.54 6,802.64 0.0K
09:50 6,801.19 6,801.19 6,765.81 6,765.81 0.0K
09:55 6,765.86 6,800.99 6,764.29 6,789.80 0.0K
10:00 6,790.70 6,805.98 6,773.48 6,780.08 0.0K
10:05 6,781.18 6,812.90 6,762.71 6,797.52 0.0K
10:10 6,794.91 6,805.47 6,774.09 6,803.74 0.0K
10:15 6,804.59 6,856.85 6,797.67 6,855.87 0.0K
10:20 6,854.79 6,865.58 6,842.42 6,845.34 0.0K
10:25 6,845.12 6,845.12 6,821.67 6,838.05 0.0K
10:30 6,839.48 6,877.62 6,835.08 6,873.23 0.0K
10:35 6,873.43 6,888.01 6,859.33 6,888.01 0.0K
10:40 6,887.32 6,887.32 6,871.52 6,871.52 0.0K
10:45 6,872.29 6,902.55 6,871.06 6,887.35 0.0K
10:50 6,886.54 6,890.27 6,876.06 6,878.02 0.0K
10:55 6,880.29 6,893.23 6,855.68 6,855.68 0.0K
11:00 6,856.17 6,856.17 6,834.15 6,834.49 0.0K
11:05 6,834.07 6,834.07 6,814.09 6,821.41 0.0K
11:10 6,821.14 6,835.94 6,816.71 6,824.63 0.0K
11:15 6,824.53 6,825.51 6,803.17 6,807.91 0.0K
11:20 6,807.71 6,809.04 6,792.98 6,797.30 0.0K
11:25 6,797.40 6,805.38 6,792.94 6,805.11 0.0K
11:30 6,806.20 6,806.20 6,805.72 6,805.72 0.0K
13:00 6,805.72 6,809.64 6,792.90 6,798.24 0.0K
13:05 6,798.80 6,808.25 6,793.46 6,807.86 0.0K
13:10 6,807.89 6,808.23 6,770.71 6,770.71 0.0K
13:15 6,770.63 6,782.72 6,768.18 6,782.72 0.0K
13:20 6,783.30 6,813.32 6,783.30 6,813.32 0.0K
13:25 6,813.97 6,813.97 6,793.08 6,793.23 0.0K
13:30 6,792.68 6,802.73 6,791.95 6,796.40 0.0K
13:35 6,796.19 6,796.19 6,783.41 6,789.73 0.0K
13:40 6,790.07 6,803.59 6,789.84 6,802.34 0.0K
13:45 6,802.95 6,815.84 6,797.06 6,815.84 0.0K
13:50 6,817.07 6,818.00 6,807.70 6,807.70 0.0K
13:55 6,806.94 6,812.88 6,799.29 6,812.88 0.0K
14:00 6,813.57 6,822.79 6,810.87 6,820.00 0.0K
14:05 6,819.38 6,823.27 6,811.39 6,817.66 0.0K
14:10 6,817.65 6,842.53 6,817.39 6,842.28 0.0K
14:15 6,843.55 6,843.55 6,835.11 6,842.60 0.0K
14:20 6,842.91 6,843.35 6,817.42 6,822.53 0.0K
14:25 6,822.11 6,852.51 6,822.07 6,852.51 0.0K
14:30 6,853.69 6,884.87 6,853.69 6,880.12 0.0K
14:35 6,880.55 6,883.00 6,878.54 6,882.35 0.0K
14:40 6,881.47 6,886.56 6,874.56 6,886.40 0.0K
14:45 6,886.08 6,895.18 6,885.24 6,893.46 0.0K
14:50 6,893.97 6,893.97 6,882.14 6,885.36 0.0K
14:55 6,885.23 6,885.97 6,884.04 6,885.78 0.0K
15:00 6,885.78 6,885.78 6,885.78 6,885.78 0.0K
15:55 6,881.02 6,881.02 6,881.02 6,881.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし