8,053.60
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 6,462.27 | 6,634.66 | 6,462.27 | 6,620.59 | 0.0K |
| 09:35 | 6,622.77 | 6,642.18 | 6,601.46 | 6,611.59 | 0.0K |
| 09:40 | 6,605.65 | 6,622.68 | 6,573.31 | 6,595.86 | 0.0K |
| 09:45 | 6,596.47 | 6,660.28 | 6,596.47 | 6,660.28 | 0.0K |
| 09:50 | 6,669.98 | 6,687.79 | 6,658.71 | 6,674.51 | 0.0K |
| 09:55 | 6,664.65 | 6,690.54 | 6,656.57 | 6,666.81 | 0.0K |
| 10:00 | 6,666.07 | 6,682.92 | 6,647.70 | 6,647.70 | 0.0K |
| 10:05 | 6,648.08 | 6,688.61 | 6,643.57 | 6,683.67 | 0.0K |
| 10:10 | 6,683.61 | 6,717.77 | 6,681.58 | 6,695.03 | 0.0K |
| 10:15 | 6,694.96 | 6,701.98 | 6,679.37 | 6,687.04 | 0.0K |
| 10:20 | 6,686.83 | 6,707.94 | 6,678.67 | 6,700.01 | 0.0K |
| 10:25 | 6,703.10 | 6,724.83 | 6,703.10 | 6,719.94 | 0.0K |
| 10:30 | 6,719.84 | 6,759.83 | 6,719.25 | 6,752.94 | 0.0K |
| 10:35 | 6,753.80 | 6,764.66 | 6,748.63 | 6,755.79 | 0.0K |
| 10:40 | 6,755.81 | 6,787.96 | 6,754.48 | 6,787.40 | 0.0K |
| 10:45 | 6,788.62 | 6,788.76 | 6,759.96 | 6,760.28 | 0.0K |
| 10:50 | 6,758.95 | 6,790.57 | 6,758.14 | 6,776.25 | 0.0K |
| 10:55 | 6,774.99 | 6,782.69 | 6,760.42 | 6,763.78 | 0.0K |
| 11:00 | 6,763.60 | 6,778.15 | 6,761.79 | 6,763.00 | 0.0K |
| 11:05 | 6,762.00 | 6,769.67 | 6,752.66 | 6,753.53 | 0.0K |
| 11:10 | 6,752.97 | 6,753.55 | 6,728.70 | 6,732.21 | 0.0K |
| 11:15 | 6,733.24 | 6,753.35 | 6,733.24 | 6,752.58 | 0.0K |
| 11:20 | 6,751.54 | 6,752.47 | 6,732.93 | 6,733.73 | 0.0K |
| 11:25 | 6,734.02 | 6,747.87 | 6,734.02 | 6,746.98 | 0.0K |
| 11:30 | 6,747.28 | 6,747.28 | 6,747.28 | 6,747.28 | 0.0K |
| 13:00 | 6,749.34 | 6,749.90 | 6,730.52 | 6,741.59 | 0.0K |
| 13:05 | 6,741.96 | 6,760.36 | 6,737.43 | 6,760.10 | 0.0K |
| 13:10 | 6,760.09 | 6,760.46 | 6,722.84 | 6,722.91 | 0.0K |
| 13:15 | 6,722.49 | 6,724.31 | 6,711.84 | 6,712.41 | 0.0K |
| 13:20 | 6,711.61 | 6,712.22 | 6,695.58 | 6,695.58 | 0.0K |
| 13:25 | 6,696.00 | 6,698.37 | 6,680.96 | 6,688.94 | 0.0K |
| 13:30 | 6,689.31 | 6,709.12 | 6,688.39 | 6,702.69 | 0.0K |
| 13:35 | 6,702.47 | 6,702.47 | 6,689.97 | 6,693.00 | 0.0K |
| 13:40 | 6,693.87 | 6,699.66 | 6,684.12 | 6,684.12 | 0.0K |
| 13:45 | 6,683.74 | 6,693.05 | 6,682.39 | 6,691.81 | 0.0K |
| 13:50 | 6,692.32 | 6,697.18 | 6,682.81 | 6,689.49 | 0.0K |
| 13:55 | 6,689.20 | 6,689.20 | 6,681.13 | 6,687.08 | 0.0K |
| 14:00 | 6,688.75 | 6,713.68 | 6,688.75 | 6,713.68 | 0.0K |
| 14:05 | 6,713.92 | 6,716.82 | 6,704.68 | 6,706.32 | 0.0K |
| 14:10 | 6,706.14 | 6,707.50 | 6,693.27 | 6,693.89 | 0.0K |
| 14:15 | 6,693.50 | 6,706.74 | 6,690.53 | 6,704.72 | 0.0K |
| 14:20 | 6,705.44 | 6,709.76 | 6,702.68 | 6,708.34 | 0.0K |
| 14:25 | 6,708.56 | 6,719.25 | 6,707.11 | 6,713.82 | 0.0K |
| 14:30 | 6,713.95 | 6,718.23 | 6,707.52 | 6,707.52 | 0.0K |
| 14:35 | 6,707.21 | 6,710.15 | 6,703.25 | 6,705.82 | 0.0K |
| 14:40 | 6,705.95 | 6,714.15 | 6,704.94 | 6,713.47 | 0.0K |
| 14:45 | 6,713.99 | 6,713.99 | 6,707.91 | 6,711.59 | 0.0K |
| 14:50 | 6,710.62 | 6,714.48 | 6,707.98 | 6,714.04 | 0.0K |
| 14:55 | 6,714.21 | 6,717.00 | 6,712.67 | 6,717.00 | 0.0K |
| 15:00 | 6,717.00 | 6,717.00 | 6,717.00 | 6,717.00 | 0.0K |
| 15:55 | 6,714.09 | 6,714.09 | 6,714.09 | 6,714.09 | 0.0K |