HS China A Robotics (HSCARI)

HSCARI
🏛️ 香港 →
8,053.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,243.67 6,411.23 6,243.67 6,380.50 0.0K
09:35 6,379.55 6,497.04 6,379.55 6,487.55 0.0K
09:40 6,484.77 6,527.93 6,484.77 6,513.80 0.0K
09:45 6,510.25 6,541.16 6,510.25 6,539.22 0.0K
09:50 6,539.92 6,600.62 6,539.92 6,600.62 0.0K
09:55 6,600.78 6,602.62 6,553.69 6,573.28 0.0K
10:00 6,574.44 6,581.94 6,543.41 6,551.99 0.0K
10:05 6,551.77 6,559.44 6,550.78 6,556.34 0.0K
10:10 6,556.62 6,568.11 6,555.37 6,561.87 0.0K
10:15 6,561.34 6,607.14 6,561.04 6,601.63 0.0K
10:20 6,601.32 6,618.55 6,580.16 6,580.16 0.0K
10:25 6,579.01 6,602.47 6,569.11 6,602.04 0.0K
10:30 6,604.21 6,627.69 6,602.79 6,620.57 0.0K
10:35 6,623.41 6,651.84 6,623.41 6,651.84 0.0K
10:40 6,651.53 6,656.34 6,635.84 6,655.07 0.0K
10:45 6,654.31 6,665.65 6,645.93 6,648.38 0.0K
10:50 6,649.22 6,649.52 6,620.17 6,638.83 0.0K
10:55 6,639.39 6,643.72 6,626.21 6,631.98 0.0K
11:00 6,631.68 6,631.68 6,601.88 6,602.29 0.0K
11:05 6,601.35 6,613.06 6,599.50 6,611.21 0.0K
11:10 6,611.53 6,640.00 6,611.18 6,638.58 0.0K
11:15 6,638.56 6,644.86 6,638.31 6,639.46 0.0K
11:20 6,637.30 6,643.42 6,628.44 6,637.80 0.0K
11:25 6,637.38 6,641.11 6,626.21 6,626.21 0.0K
11:30 6,627.69 6,627.69 6,627.69 6,627.69 0.0K
13:00 6,640.13 6,705.81 6,640.13 6,699.03 0.0K
13:05 6,698.90 6,720.71 6,698.90 6,719.60 0.0K
13:10 6,720.22 6,759.45 6,716.35 6,755.49 0.0K
13:15 6,756.24 6,779.47 6,742.04 6,742.04 0.0K
13:20 6,741.05 6,741.05 6,711.47 6,719.04 0.0K
13:25 6,720.21 6,734.63 6,719.67 6,734.32 0.0K
13:30 6,733.65 6,743.41 6,732.59 6,739.47 0.0K
13:35 6,739.44 6,745.82 6,728.80 6,729.45 0.0K
13:40 6,729.78 6,734.65 6,724.03 6,724.03 0.0K
13:45 6,721.75 6,722.61 6,696.41 6,707.29 0.0K
13:50 6,708.06 6,732.57 6,708.06 6,732.57 0.0K
13:55 6,732.75 6,745.84 6,732.75 6,745.84 0.0K
14:00 6,746.00 6,769.00 6,746.00 6,763.44 0.0K
14:05 6,763.38 6,783.39 6,763.03 6,782.63 0.0K
14:10 6,782.62 6,783.19 6,771.07 6,775.44 0.0K
14:15 6,775.19 6,781.55 6,775.19 6,778.46 0.0K
14:20 6,779.20 6,782.12 6,768.69 6,771.04 0.0K
14:25 6,771.17 6,783.01 6,771.17 6,782.48 0.0K
14:30 6,782.40 6,787.35 6,777.61 6,777.94 0.0K
14:35 6,777.22 6,784.85 6,777.22 6,783.76 0.0K
14:40 6,784.15 6,791.09 6,782.95 6,787.18 0.0K
14:45 6,787.41 6,789.50 6,785.50 6,786.36 0.0K
14:50 6,785.49 6,785.49 6,775.90 6,778.01 0.0K
14:55 6,778.23 6,783.98 6,776.69 6,783.74 0.0K
15:00 6,783.74 6,783.74 6,783.74 6,783.74 0.0K
15:55 6,784.51 6,784.51 6,784.51 6,784.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし