HS China A Robotics (HSCARI)

HSCARI
🏛️ 香港 →
8,053.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,080.28 6,117.50 6,079.31 6,105.23 0.0K
09:35 6,105.14 6,124.96 6,102.10 6,123.94 0.0K
09:40 6,122.86 6,122.86 6,090.72 6,107.40 0.0K
09:45 6,107.40 6,110.29 6,079.13 6,086.63 0.0K
09:50 6,086.26 6,086.53 6,053.17 6,081.55 0.0K
09:55 6,080.80 6,082.78 6,055.97 6,077.62 0.0K
10:00 6,080.82 6,092.67 6,061.86 6,062.78 0.0K
10:05 6,061.73 6,080.09 6,055.50 6,079.25 0.0K
10:10 6,078.70 6,078.70 6,057.96 6,060.20 0.0K
10:15 6,061.68 6,079.07 6,058.68 6,079.07 0.0K
10:20 6,079.62 6,091.18 6,079.62 6,090.26 0.0K
10:25 6,091.05 6,098.19 6,083.52 6,083.52 0.0K
10:30 6,082.84 6,082.84 6,066.83 6,067.05 0.0K
10:35 6,066.81 6,077.17 6,066.81 6,073.65 0.0K
10:40 6,072.55 6,096.98 6,071.97 6,096.91 0.0K
10:45 6,098.46 6,115.79 6,098.06 6,110.11 0.0K
10:50 6,112.31 6,117.17 6,102.91 6,111.42 0.0K
10:55 6,112.41 6,113.38 6,093.97 6,094.13 0.0K
11:00 6,093.96 6,114.31 6,091.50 6,110.63 0.0K
11:05 6,111.60 6,123.73 6,107.29 6,120.34 0.0K
11:10 6,120.64 6,132.81 6,120.04 6,131.41 0.0K
11:15 6,131.09 6,132.55 6,108.07 6,116.68 0.0K
11:20 6,117.18 6,118.27 6,097.00 6,097.09 0.0K
11:25 6,096.72 6,105.88 6,095.48 6,102.84 0.0K
11:30 6,102.84 6,102.84 6,102.84 6,102.84 0.0K
13:00 6,105.06 6,105.62 6,096.08 6,101.55 0.0K
13:05 6,101.47 6,113.69 6,096.78 6,104.54 0.0K
13:10 6,103.69 6,130.63 6,102.83 6,117.54 0.0K
13:15 6,117.45 6,123.10 6,108.92 6,114.91 0.0K
13:20 6,117.16 6,117.55 6,102.94 6,107.65 0.0K
13:25 6,108.12 6,109.84 6,101.91 6,101.91 0.0K
13:30 6,102.39 6,103.93 6,098.69 6,102.79 0.0K
13:35 6,103.30 6,103.30 6,073.65 6,073.65 0.0K
13:40 6,073.35 6,077.79 6,065.72 6,073.37 0.0K
13:45 6,072.25 6,072.25 6,049.81 6,053.91 0.0K
13:50 6,053.74 6,069.85 6,053.44 6,064.39 0.0K
13:55 6,064.46 6,066.98 6,061.68 6,062.06 0.0K
14:00 6,061.34 6,066.04 6,054.17 6,054.53 0.0K
14:05 6,054.19 6,054.60 6,046.85 6,047.04 0.0K
14:10 6,046.22 6,059.65 6,045.34 6,059.65 0.0K
14:15 6,059.54 6,059.54 6,045.53 6,046.55 0.0K
14:20 6,047.34 6,053.52 6,047.13 6,049.36 0.0K
14:25 6,049.24 6,049.63 6,040.81 6,040.81 0.0K
14:30 6,040.77 6,059.17 6,040.77 6,058.31 0.0K
14:35 6,058.73 6,077.92 6,056.65 6,077.66 0.0K
14:40 6,078.62 6,092.69 6,078.62 6,091.05 0.0K
14:45 6,090.80 6,091.42 6,080.08 6,080.93 0.0K
14:50 6,081.34 6,085.25 6,080.97 6,084.11 0.0K
14:55 6,084.80 6,086.38 6,083.35 6,086.00 0.0K
15:00 6,086.00 6,086.00 6,086.00 6,086.00 0.0K
15:55 6,087.75 6,087.75 6,087.75 6,087.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし