8,053.60
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5,743.20 | 5,744.21 | 5,698.05 | 5,705.64 | 0.0K |
| 09:35 | 5,706.29 | 5,713.57 | 5,679.03 | 5,709.34 | 0.0K |
| 09:40 | 5,710.30 | 5,742.90 | 5,710.30 | 5,734.02 | 0.0K |
| 09:45 | 5,735.67 | 5,763.15 | 5,734.74 | 5,749.91 | 0.0K |
| 09:50 | 5,750.11 | 5,763.34 | 5,728.00 | 5,728.03 | 0.0K |
| 09:55 | 5,728.17 | 5,737.41 | 5,710.45 | 5,737.41 | 0.0K |
| 10:00 | 5,738.25 | 5,756.35 | 5,737.32 | 5,751.33 | 0.0K |
| 10:05 | 5,749.87 | 5,779.31 | 5,747.51 | 5,778.91 | 0.0K |
| 10:10 | 5,779.56 | 5,781.24 | 5,749.96 | 5,762.22 | 0.0K |
| 10:15 | 5,762.65 | 5,783.41 | 5,760.76 | 5,768.12 | 0.0K |
| 10:20 | 5,767.61 | 5,767.61 | 5,745.41 | 5,745.93 | 0.0K |
| 10:25 | 5,744.32 | 5,747.32 | 5,735.30 | 5,736.25 | 0.0K |
| 10:30 | 5,736.11 | 5,756.39 | 5,732.88 | 5,752.20 | 0.0K |
| 10:35 | 5,751.44 | 5,756.87 | 5,751.33 | 5,752.55 | 0.0K |
| 10:40 | 5,752.18 | 5,752.18 | 5,733.95 | 5,738.54 | 0.0K |
| 10:45 | 5,738.43 | 5,755.19 | 5,736.93 | 5,749.27 | 0.0K |
| 10:50 | 5,748.48 | 5,751.99 | 5,748.27 | 5,750.78 | 0.0K |
| 10:55 | 5,750.19 | 5,751.47 | 5,739.91 | 5,751.47 | 0.0K |
| 11:00 | 5,754.04 | 5,769.40 | 5,753.55 | 5,758.79 | 0.0K |
| 11:05 | 5,758.43 | 5,758.43 | 5,744.54 | 5,744.56 | 0.0K |
| 11:10 | 5,744.16 | 5,752.99 | 5,739.68 | 5,739.68 | 0.0K |
| 11:15 | 5,738.66 | 5,741.01 | 5,728.32 | 5,729.82 | 0.0K |
| 11:20 | 5,728.80 | 5,752.82 | 5,727.72 | 5,751.86 | 0.0K |
| 11:25 | 5,750.79 | 5,769.84 | 5,749.53 | 5,756.67 | 0.0K |
| 11:30 | 5,755.85 | 5,755.90 | 5,755.85 | 5,755.90 | 0.0K |
| 13:00 | 5,755.90 | 5,755.90 | 5,731.59 | 5,738.89 | 0.0K |
| 13:05 | 5,738.03 | 5,745.36 | 5,729.53 | 5,743.00 | 0.0K |
| 13:10 | 5,743.12 | 5,746.92 | 5,732.82 | 5,733.05 | 0.0K |
| 13:15 | 5,732.53 | 5,741.37 | 5,731.95 | 5,734.40 | 0.0K |
| 13:20 | 5,734.01 | 5,734.01 | 5,712.62 | 5,712.95 | 0.0K |
| 13:25 | 5,713.21 | 5,713.96 | 5,694.78 | 5,697.32 | 0.0K |
| 13:30 | 5,697.05 | 5,708.04 | 5,694.77 | 5,705.30 | 0.0K |
| 13:35 | 5,704.08 | 5,705.96 | 5,696.85 | 5,698.07 | 0.0K |
| 13:40 | 5,699.13 | 5,723.08 | 5,699.13 | 5,722.16 | 0.0K |
| 13:45 | 5,721.53 | 5,729.44 | 5,715.84 | 5,729.44 | 0.0K |
| 13:50 | 5,729.74 | 5,740.99 | 5,721.21 | 5,737.99 | 0.0K |
| 13:55 | 5,737.93 | 5,739.35 | 5,723.91 | 5,735.88 | 0.0K |
| 14:00 | 5,736.02 | 5,752.83 | 5,735.63 | 5,748.91 | 0.0K |
| 14:05 | 5,747.30 | 5,747.48 | 5,724.07 | 5,724.28 | 0.0K |
| 14:10 | 5,724.22 | 5,735.30 | 5,724.22 | 5,734.78 | 0.0K |
| 14:15 | 5,733.80 | 5,733.80 | 5,716.41 | 5,716.41 | 0.0K |
| 14:20 | 5,715.71 | 5,716.38 | 5,711.49 | 5,715.95 | 0.0K |
| 14:25 | 5,715.47 | 5,720.45 | 5,714.25 | 5,720.06 | 0.0K |
| 14:30 | 5,719.80 | 5,720.08 | 5,695.10 | 5,706.00 | 0.0K |
| 14:35 | 5,706.52 | 5,723.07 | 5,706.52 | 5,714.76 | 0.0K |
| 14:40 | 5,715.05 | 5,723.77 | 5,715.05 | 5,723.77 | 0.0K |
| 14:45 | 5,724.13 | 5,733.05 | 5,721.82 | 5,723.54 | 0.0K |
| 14:50 | 5,723.80 | 5,726.94 | 5,713.35 | 5,714.87 | 0.0K |
| 14:55 | 5,715.26 | 5,718.73 | 5,711.37 | 5,712.24 | 0.0K |
| 15:00 | 5,712.24 | 5,712.24 | 5,712.24 | 5,712.24 | 0.0K |
| 15:55 | 5,716.24 | 5,716.24 | 5,716.24 | 5,716.24 | 0.0K |