HS China A Robotics (HSCARI)

HSCARI
🏛️ 香港 →
8,053.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,912.51 4,912.55 4,835.26 4,839.13 0.0K
09:35 4,840.92 4,872.81 4,840.21 4,866.63 0.0K
09:40 4,866.14 4,870.26 4,833.41 4,869.56 0.0K
09:45 4,870.60 4,878.81 4,864.55 4,867.90 0.0K
09:50 4,867.45 4,890.71 4,867.45 4,883.90 0.0K
09:55 4,882.89 4,885.06 4,860.69 4,866.41 0.0K
10:00 4,865.47 4,880.59 4,858.83 4,868.75 0.0K
10:05 4,869.68 4,889.11 4,864.33 4,871.03 0.0K
10:10 4,869.49 4,887.89 4,863.29 4,875.58 0.0K
10:15 4,874.19 4,878.13 4,861.08 4,877.00 0.0K
10:20 4,876.69 4,896.10 4,876.69 4,896.10 0.0K
10:25 4,896.91 4,922.87 4,896.81 4,920.59 0.0K
10:30 4,919.62 4,933.33 4,918.71 4,933.33 0.0K
10:35 4,934.73 4,951.30 4,934.73 4,935.41 0.0K
10:40 4,931.91 4,943.89 4,921.50 4,939.11 0.0K
10:45 4,938.92 4,974.19 4,938.26 4,974.19 0.0K
10:50 4,976.68 5,011.18 4,976.68 4,997.74 0.0K
10:55 4,995.42 4,995.42 4,975.10 4,982.01 0.0K
11:00 4,982.11 4,982.11 4,962.56 4,968.52 0.0K
11:05 4,968.17 4,968.17 4,956.93 4,958.84 0.0K
11:10 4,958.17 4,958.17 4,939.23 4,939.23 0.0K
11:15 4,939.56 4,945.64 4,938.40 4,944.64 0.0K
11:20 4,944.99 4,948.97 4,943.63 4,947.25 0.0K
11:25 4,947.03 4,947.03 4,934.49 4,934.66 0.0K
11:30 4,934.67 4,934.67 4,934.67 4,934.67 0.0K
13:00 4,934.38 4,934.38 4,922.08 4,924.34 0.0K
13:05 4,924.46 4,925.20 4,913.77 4,916.12 0.0K
13:10 4,916.09 4,926.42 4,916.09 4,918.05 0.0K
13:15 4,918.26 4,919.60 4,905.80 4,905.80 0.0K
13:20 4,905.05 4,905.05 4,897.20 4,897.40 0.0K
13:25 4,897.40 4,907.26 4,894.86 4,907.26 0.0K
13:30 4,907.81 4,916.56 4,903.21 4,905.62 0.0K
13:35 4,905.19 4,905.23 4,889.34 4,890.37 0.0K
13:40 4,890.52 4,891.00 4,882.89 4,882.91 0.0K
13:45 4,883.38 4,887.16 4,873.88 4,874.84 0.0K
13:50 4,874.07 4,874.66 4,859.24 4,860.21 0.0K
13:55 4,860.59 4,895.38 4,858.34 4,895.38 0.0K
14:00 4,896.26 4,896.26 4,876.09 4,880.12 0.0K
14:05 4,879.98 4,880.26 4,855.63 4,855.90 0.0K
14:10 4,855.93 4,855.93 4,840.59 4,840.59 0.0K
14:15 4,841.41 4,844.18 4,832.11 4,840.65 0.0K
14:20 4,841.66 4,858.90 4,830.83 4,855.60 0.0K
14:25 4,857.09 4,877.49 4,854.23 4,868.48 0.0K
14:30 4,867.45 4,867.45 4,829.36 4,829.84 0.0K
14:35 4,830.11 4,830.11 4,805.87 4,806.59 0.0K
14:40 4,806.44 4,815.81 4,805.72 4,805.72 0.0K
14:45 4,807.03 4,808.45 4,798.58 4,808.45 0.0K
14:50 4,809.52 4,840.68 4,809.52 4,840.40 0.0K
14:55 4,840.30 4,845.92 4,840.30 4,845.92 0.0K
15:00 4,845.92 4,845.92 4,845.92 4,845.92 0.0K
15:55 4,846.70 4,846.70 4,846.70 4,846.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし