5,105.35
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 3,785.29 | 3,819.85 | 3,784.03 | 3,818.37 | 20,571.4M |
| 2023-12-28 | 3,723.74 | 3,799.07 | 3,718.50 | 3,789.20 | 25,980.5M |
| 2023-12-27 | 3,706.15 | 3,729.21 | 3,692.86 | 3,724.50 | 17,148.2M |
| 2023-12-26 | 3,730.42 | 3,730.53 | 3,693.14 | 3,704.05 | 15,336.0M |
| 2023-12-25 | 3,717.22 | 3,738.11 | 3,715.67 | 3,732.61 | 14,868.4M |
| 2023-12-22 | 3,728.24 | 3,753.11 | 3,713.27 | 3,724.47 | 20,162.6M |
| 2023-12-21 | 3,688.94 | 3,736.96 | 3,681.91 | 3,728.82 | 18,733.0M |
| 2023-12-20 | 3,745.44 | 3,747.02 | 3,700.99 | 3,701.20 | 16,906.2M |
| 2023-12-19 | 3,738.03 | 3,757.18 | 3,722.01 | 3,744.84 | 15,489.6M |
| 2023-12-18 | 3,746.88 | 3,768.03 | 3,730.40 | 3,740.70 | 17,504.1M |
| 2023-12-15 | 3,788.72 | 3,803.98 | 3,753.43 | 3,757.23 | 17,732.7M |
| 2023-12-14 | 3,811.34 | 3,823.26 | 3,776.62 | 3,777.99 | 15,757.9M |
| 2023-12-13 | 3,835.22 | 3,835.22 | 3,794.86 | 3,794.86 | 17,409.0M |
| 2023-12-12 | 3,828.70 | 3,843.61 | 3,822.77 | 3,842.83 | 19,523.7M |
| 2023-12-11 | 3,781.28 | 3,841.78 | 3,747.77 | 3,835.25 | 25,566.9M |
| 2023-12-08 | 3,782.09 | 3,812.30 | 3,779.46 | 3,800.84 | 25,000.7M |
| 2023-12-07 | 3,780.54 | 3,795.05 | 3,760.65 | 3,781.77 | 19,294.3M |
| 2023-12-06 | 3,776.30 | 3,806.91 | 3,769.22 | 3,784.26 | 19,296.9M |
| 2023-12-05 | 3,844.74 | 3,844.74 | 3,783.86 | 3,783.86 | 19,541.5M |
| 2023-12-04 | 3,869.65 | 3,878.59 | 3,853.77 | 3,853.97 | 19,335.2M |
| 2023-12-01 | 3,869.05 | 3,876.15 | 3,836.68 | 3,867.76 | 19,565.5M |
| 2023-11-30 | 3,861.40 | 3,877.09 | 3,853.11 | 3,871.14 | 18,661.0M |
| 2023-11-29 | 3,886.86 | 3,886.86 | 3,857.90 | 3,863.05 | 18,346.0M |
| 2023-11-28 | 3,872.28 | 3,888.18 | 3,859.45 | 3,886.57 | 17,140.2M |
| 2023-11-27 | 3,886.88 | 3,886.88 | 3,854.32 | 3,874.74 | 20,149.9M |
| 2023-11-24 | 3,918.58 | 3,918.58 | 3,884.62 | 3,891.06 | 18,468.0M |
| 2023-11-23 | 3,891.75 | 3,921.56 | 3,879.69 | 3,920.03 | 17,726.3M |
| 2023-11-22 | 3,922.83 | 3,930.02 | 3,894.84 | 3,894.84 | 18,686.2M |
| 2023-11-21 | 3,947.77 | 3,970.59 | 3,929.40 | 3,934.60 | 22,628.3M |
| 2023-11-20 | 3,923.48 | 3,945.28 | 3,901.47 | 3,937.09 | 19,651.9M |
| 2023-11-17 | 3,905.47 | 3,922.54 | 3,894.33 | 3,920.81 | 17,530.6M |
| 2023-11-16 | 3,939.62 | 3,945.22 | 3,914.93 | 3,914.93 | 17,801.9M |
| 2023-11-15 | 3,957.52 | 3,960.55 | 3,936.95 | 3,947.74 | 21,793.9M |
| 2023-11-14 | 3,918.35 | 3,938.29 | 3,910.17 | 3,924.14 | 19,775.9M |
| 2023-11-13 | 3,923.15 | 3,929.53 | 3,896.65 | 3,917.43 | 19,558.8M |
| 2023-11-10 | 3,918.10 | 3,921.38 | 3,902.77 | 3,914.50 | 19,202.5M |
| 2023-11-09 | 3,931.08 | 3,950.38 | 3,922.14 | 3,933.02 | 20,936.6M |
| 2023-11-08 | 3,935.20 | 3,952.76 | 3,916.66 | 3,937.25 | 22,352.3M |
| 2023-11-07 | 3,940.47 | 3,955.08 | 3,924.48 | 3,944.27 | 22,471.6M |
| 2023-11-06 | 3,926.65 | 3,950.21 | 3,917.36 | 3,947.80 | 27,987.3M |
| 2023-11-03 | 3,873.16 | 3,918.22 | 3,873.16 | 3,902.09 | 19,339.2M |
| 2023-11-02 | 3,896.58 | 3,912.34 | 3,867.45 | 3,868.23 | 17,646.9M |
| 2023-11-01 | 3,916.93 | 3,917.13 | 3,880.58 | 3,889.13 | 18,602.3M |
| 2023-10-31 | 3,904.06 | 3,904.06 | 3,873.01 | 3,889.72 | 22,162.3M |
| 2023-10-30 | 3,867.91 | 3,911.05 | 3,867.91 | 3,901.59 | 26,752.6M |
| 2023-10-27 | 3,817.57 | 3,891.42 | 3,812.55 | 3,875.99 | 23,778.0M |
| 2023-10-26 | 3,792.06 | 3,831.07 | 3,786.09 | 3,828.56 | 20,455.3M |
| 2023-10-25 | 3,828.81 | 3,838.73 | 3,809.49 | 3,810.85 | 23,448.6M |
| 2023-10-24 | 3,780.61 | 3,802.19 | 3,754.83 | 3,794.00 | 22,329.0M |
| 2023-10-23 | 3,809.26 | 3,813.04 | 3,750.89 | 3,771.95 | 19,754.5M |
| 2023-10-20 | 3,840.64 | 3,854.51 | 3,813.78 | 3,821.52 | 18,978.9M |
| 2023-10-19 | 3,903.37 | 3,904.10 | 3,854.07 | 3,854.57 | 21,038.5M |
| 2023-10-18 | 3,954.37 | 3,954.37 | 3,922.62 | 3,925.26 | 18,456.2M |
| 2023-10-17 | 3,959.35 | 3,966.60 | 3,940.43 | 3,964.88 | 17,870.4M |
| 2023-10-16 | 3,985.22 | 3,985.22 | 3,939.94 | 3,952.53 | 19,194.0M |
| 2023-10-13 | 3,995.64 | 3,996.75 | 3,973.26 | 3,983.95 | 19,449.4M |
| 2023-10-12 | 4,017.53 | 4,022.01 | 3,999.02 | 4,016.88 | 21,474.0M |
| 2023-10-11 | 3,994.51 | 4,012.63 | 3,979.37 | 3,989.06 | 19,758.9M |
| 2023-10-10 | 4,022.55 | 4,028.03 | 3,978.68 | 3,980.81 | 18,761.2M |
| 2023-10-09 | 4,010.69 | 4,022.72 | 3,976.75 | 4,013.86 | 19,403.4M |
| 2023-09-28 | 4,036.02 | 4,041.79 | 4,013.97 | 4,021.80 | 17,268.6M |
| 2023-09-27 | 4,017.29 | 4,048.42 | 4,017.27 | 4,024.35 | 18,243.6M |
| 2023-09-26 | 4,028.63 | 4,042.10 | 4,016.51 | 4,016.51 | 16,168.9M |
| 2023-09-25 | 4,051.42 | 4,051.42 | 4,025.46 | 4,030.03 | 19,602.8M |
| 2023-09-22 | 3,983.33 | 4,051.96 | 3,974.54 | 4,051.04 | 21,633.2M |
| 2023-09-21 | 4,004.42 | 4,017.90 | 3,982.77 | 3,982.79 | 16,404.4M |
| 2023-09-20 | 4,023.70 | 4,028.87 | 4,012.55 | 4,012.92 | 15,860.3M |
| 2023-09-19 | 4,033.13 | 4,034.05 | 4,009.59 | 4,029.24 | 17,379.5M |
| 2023-09-18 | 4,015.35 | 4,044.56 | 4,004.48 | 4,037.42 | 18,112.7M |
| 2023-09-15 | 4,053.11 | 4,062.17 | 4,013.66 | 4,026.51 | 20,898.9M |
| 2023-09-14 | 4,048.89 | 4,058.67 | 4,027.78 | 4,044.81 | 18,972.8M |
| 2023-09-13 | 4,074.80 | 4,081.70 | 4,027.92 | 4,047.92 | 17,052.1M |
| 2023-09-12 | 4,079.39 | 4,091.36 | 4,072.48 | 4,077.12 | 16,771.0M |
| 2023-09-11 | 4,049.15 | 4,102.43 | 4,041.59 | 4,082.58 | 21,885.8M |
| 2023-09-08 | 4,042.81 | 4,057.91 | 4,028.93 | 4,044.77 | 15,319.5M |
| 2023-09-07 | 4,102.75 | 4,102.75 | 4,052.53 | 4,054.51 | 19,024.2M |
| 2023-09-06 | 4,101.35 | 4,116.53 | 4,086.29 | 4,111.15 | 18,627.3M |
| 2023-09-05 | 4,136.64 | 4,136.64 | 4,108.02 | 4,113.87 | 20,804.1M |
| 2023-09-04 | 4,106.76 | 4,147.62 | 4,098.91 | 4,144.56 | 27,788.4M |
| 2023-09-01 | 4,072.02 | 4,101.20 | 4,072.02 | 4,086.15 | 21,113.9M |
| 2023-08-31 | 4,080.51 | 4,087.03 | 4,056.00 | 4,061.36 | 23,325.2M |
| 2023-08-30 | 4,091.18 | 4,106.65 | 4,070.55 | 4,082.05 | 26,537.4M |
| 2023-08-29 | 4,017.02 | 4,094.82 | 4,015.06 | 4,077.49 | 30,520.9M |
| 2023-08-28 | 4,189.29 | 4,189.29 | 4,012.70 | 4,024.82 | 36,821.7M |
| 2023-08-25 | 3,991.75 | 4,010.56 | 3,969.88 | 3,984.08 | 20,790.0M |
| 2023-08-24 | 4,002.99 | 4,038.18 | 3,989.87 | 4,011.40 | 21,652.3M |
| 2023-08-23 | 4,049.99 | 4,051.41 | 3,988.68 | 3,990.38 | 18,559.1M |
| 2023-08-22 | 4,044.83 | 4,066.55 | 3,998.35 | 4,055.76 | 21,761.8M |
| 2023-08-21 | 4,069.53 | 4,085.49 | 4,028.48 | 4,028.48 | 19,076.0M |
| 2023-08-18 | 4,129.64 | 4,142.82 | 4,079.58 | 4,079.58 | 20,203.5M |
| 2023-08-17 | 4,091.48 | 4,134.48 | 4,071.49 | 4,129.53 | 20,498.4M |
| 2023-08-16 | 4,125.43 | 4,142.05 | 4,107.85 | 4,108.43 | 19,344.5M |
| 2023-08-15 | 4,154.18 | 4,158.51 | 4,104.09 | 4,139.61 | 19,248.2M |
| 2023-08-14 | 4,126.89 | 4,153.81 | 4,102.24 | 4,150.98 | 21,150.5M |
| 2023-08-11 | 4,256.09 | 4,256.09 | 4,167.35 | 4,167.35 | 23,280.4M |
| 2023-08-10 | 4,243.51 | 4,256.23 | 4,226.13 | 4,253.27 | 18,942.3M |
| 2023-08-09 | 4,252.08 | 4,266.01 | 4,242.87 | 4,249.35 | 18,958.7M |
| 2023-08-08 | 4,265.26 | 4,283.66 | 4,247.88 | 4,264.11 | 22,239.0M |
| 2023-08-07 | 4,291.11 | 4,291.11 | 4,262.04 | 4,274.73 | 25,620.4M |
| 2023-08-04 | 4,316.28 | 4,338.94 | 4,296.87 | 4,306.69 | 34,810.9M |
| 2023-08-03 | 4,256.25 | 4,292.55 | 4,252.58 | 4,292.51 | 27,138.8M |
| 2023-08-02 | 4,284.39 | 4,300.39 | 4,254.56 | 4,266.75 | 26,928.3M |
| 2023-08-01 | 4,301.73 | 4,323.19 | 4,280.91 | 4,295.62 | 31,339.9M |
| 2023-07-31 | 4,307.03 | 4,352.75 | 4,292.17 | 4,304.38 | 36,399.5M |
| 2023-07-28 | 4,195.38 | 4,293.10 | 4,191.89 | 4,286.28 | 33,276.3M |
| 2023-07-27 | 4,222.08 | 4,242.27 | 4,200.51 | 4,209.17 | 22,854.3M |
| 2023-07-26 | 4,220.76 | 4,223.56 | 4,205.22 | 4,217.71 | 20,602.6M |
| 2023-07-25 | 4,181.45 | 4,227.71 | 4,181.45 | 4,227.14 | 28,053.5M |
| 2023-07-24 | 4,121.35 | 4,148.24 | 4,115.38 | 4,126.23 | 16,116.6M |
| 2023-07-21 | 4,130.91 | 4,165.76 | 4,124.68 | 4,138.02 | 16,768.0M |
| 2023-07-20 | 4,178.20 | 4,194.55 | 4,135.68 | 4,140.91 | 18,587.3M |
| 2023-07-19 | 4,174.24 | 4,186.28 | 4,152.34 | 4,172.82 | 15,731.5M |
| 2023-07-18 | 4,194.20 | 4,194.20 | 4,167.87 | 4,177.72 | 17,264.9M |
| 2023-07-17 | 4,205.47 | 4,205.47 | 4,175.33 | 4,191.83 | 18,434.3M |
| 2023-07-14 | 4,228.69 | 4,233.60 | 4,219.65 | 4,222.91 | 21,115.3M |
| 2023-07-13 | 4,177.60 | 4,224.96 | 4,177.60 | 4,222.26 | 21,922.0M |
| 2023-07-12 | 4,190.03 | 4,196.30 | 4,157.93 | 4,162.04 | 20,692.7M |
| 2023-07-11 | 4,177.97 | 4,194.38 | 4,165.73 | 4,193.47 | 17,325.2M |
| 2023-07-10 | 4,165.36 | 4,187.11 | 4,152.46 | 4,167.97 | 18,004.4M |
| 2023-07-07 | 4,157.35 | 4,170.94 | 4,142.51 | 4,150.08 | 19,105.2M |
| 2023-07-06 | 4,190.87 | 4,207.97 | 4,163.29 | 4,169.19 | 19,425.3M |
| 2023-07-05 | 4,227.99 | 4,234.03 | 4,196.97 | 4,202.21 | 19,580.5M |
| 2023-07-04 | 4,223.61 | 4,231.52 | 4,212.40 | 4,229.45 | 21,403.1M |
| 2023-07-03 | 4,189.05 | 4,231.66 | 4,189.05 | 4,227.18 | 23,700.6M |
| 2023-06-30 | 4,148.12 | 4,195.88 | 4,145.23 | 4,178.50 | 20,042.6M |
| 2023-06-29 | 4,166.21 | 4,173.68 | 4,147.72 | 4,154.34 | 18,510.8M |
| 2023-06-28 | 4,165.87 | 4,176.92 | 4,129.13 | 4,171.13 | 19,968.0M |
| 2023-06-27 | 4,135.04 | 4,178.21 | 4,129.58 | 4,171.39 | 20,763.3M |
| 2023-06-26 | 4,165.95 | 4,168.42 | 4,122.41 | 4,130.56 | 23,797.4M |
| 2023-06-21 | 4,248.57 | 4,255.62 | 4,196.31 | 4,196.31 | 21,577.7M |
| 2023-06-20 | 4,265.96 | 4,277.20 | 4,258.10 | 4,264.02 | 21,700.5M |
| 2023-06-19 | 4,297.48 | 4,297.48 | 4,262.71 | 4,270.61 | 23,424.1M |
| 2023-06-16 | 4,272.12 | 4,306.37 | 4,271.77 | 4,301.82 | 23,638.0M |
| 2023-06-15 | 4,217.63 | 4,266.77 | 4,216.35 | 4,266.77 | 22,635.7M |
| 2023-06-14 | 4,213.58 | 4,235.37 | 4,210.69 | 4,211.73 | 22,320.4M |
| 2023-06-13 | 4,183.76 | 4,209.72 | 4,178.49 | 4,207.40 | 20,499.6M |
| 2023-06-12 | 4,173.00 | 4,205.72 | 4,157.35 | 4,190.86 | 23,053.1M |
| 2023-06-09 | 4,161.88 | 4,181.86 | 4,151.99 | 4,181.86 | 24,258.7M |
| 2023-06-08 | 4,142.33 | 4,177.07 | 4,123.97 | 4,160.68 | 21,074.2M |
| 2023-06-07 | 4,159.02 | 4,167.39 | 4,132.73 | 4,143.04 | 18,447.0M |
| 2023-06-06 | 4,195.92 | 4,220.40 | 4,147.53 | 4,154.33 | 23,417.0M |
| 2023-06-05 | 4,213.24 | 4,213.34 | 4,187.76 | 4,199.30 | 21,371.5M |
| 2023-06-02 | 4,178.68 | 4,217.08 | 4,178.68 | 4,212.71 | 22,984.1M |
| 2023-06-01 | 4,153.05 | 4,195.15 | 4,146.27 | 4,166.49 | 23,978.0M |
| 2023-05-31 | 4,184.75 | 4,184.75 | 4,143.65 | 4,164.18 | 22,701.0M |
| 2023-05-30 | 4,184.02 | 4,199.25 | 4,142.16 | 4,196.27 | 24,697.6M |
| 2023-05-29 | 4,209.87 | 4,215.71 | 4,175.69 | 4,190.80 | 23,902.6M |
| 2023-05-26 | 4,183.66 | 4,207.46 | 4,158.30 | 4,198.51 | 19,299.7M |
| 2023-05-25 | 4,186.56 | 4,196.68 | 4,149.31 | 4,186.94 | 21,466.4M |
| 2023-05-24 | 4,234.92 | 4,236.29 | 4,194.61 | 4,194.61 | 22,281.4M |
| 2023-05-23 | 4,302.63 | 4,306.15 | 4,246.02 | 4,246.02 | 20,542.1M |
| 2023-05-22 | 4,276.06 | 4,319.82 | 4,272.16 | 4,304.21 | 20,005.5M |
| 2023-05-19 | 4,277.15 | 4,302.75 | 4,258.50 | 4,280.48 | 21,560.0M |
| 2023-05-18 | 4,287.91 | 4,310.37 | 4,269.76 | 4,288.54 | 23,369.1M |
| 2023-05-17 | 4,284.52 | 4,299.85 | 4,264.43 | 4,281.70 | 20,264.8M |
| 2023-05-16 | 4,320.39 | 4,322.12 | 4,281.63 | 4,293.02 | 24,118.8M |
| 2023-05-15 | 4,258.92 | 4,318.91 | 4,231.94 | 4,318.91 | 29,565.9M |
| 2023-05-12 | 4,307.12 | 4,323.60 | 4,258.52 | 4,259.56 | 25,494.0M |
| 2023-05-11 | 4,333.99 | 4,340.88 | 4,309.34 | 4,311.99 | 26,465.1M |
| 2023-05-10 | 4,351.01 | 4,352.90 | 4,311.40 | 4,325.95 | 35,041.4M |
| 2023-05-09 | 4,409.60 | 4,427.30 | 4,359.36 | 4,361.05 | 46,841.4M |
| 2023-05-08 | 4,370.98 | 4,412.12 | 4,366.90 | 4,407.24 | 42,384.8M |
| 2023-05-05 | 4,384.10 | 4,391.99 | 4,342.60 | 4,362.94 | 35,366.4M |
| 2023-05-04 | 4,366.72 | 4,391.38 | 4,358.72 | 4,385.51 | 39,600.3M |
| 2023-04-28 | 4,346.72 | 4,383.94 | 4,346.72 | 4,383.08 | 32,500.4M |
| 2023-04-27 | 4,293.79 | 4,358.40 | 4,291.55 | 4,344.45 | 27,609.8M |
| 2023-04-26 | 4,294.63 | 4,321.68 | 4,278.42 | 4,303.63 | 29,582.9M |
| 2023-04-25 | 4,326.88 | 4,339.94 | 4,264.83 | 4,308.84 | 31,704.7M |
| 2023-04-24 | 4,370.89 | 4,373.29 | 4,309.32 | 4,324.43 | 29,904.6M |
| 2023-04-21 | 4,454.65 | 4,454.65 | 4,369.58 | 4,369.58 | 31,888.1M |
| 2023-04-20 | 4,465.60 | 4,468.78 | 4,435.99 | 4,455.91 | 29,350.4M |
| 2023-04-19 | 4,494.99 | 4,494.99 | 4,460.69 | 4,467.61 | 28,995.9M |
| 2023-04-18 | 4,478.08 | 4,502.26 | 4,476.65 | 4,498.10 | 29,748.1M |
| 2023-04-17 | 4,432.03 | 4,486.75 | 4,431.85 | 4,486.75 | 32,939.6M |
| 2023-04-14 | 4,422.34 | 4,438.15 | 4,412.46 | 4,434.59 | 26,923.2M |
| 2023-04-13 | 4,420.58 | 4,431.36 | 4,399.46 | 4,410.82 | 28,505.3M |
| 2023-04-12 | 4,432.73 | 4,441.86 | 4,425.07 | 4,432.67 | 28,803.1M |
| 2023-04-11 | 4,440.23 | 4,444.82 | 4,414.15 | 4,431.19 | 27,236.5M |
| 2023-04-10 | 4,462.04 | 4,462.04 | 4,430.47 | 4,436.93 | 27,806.6M |
| 2023-04-07 | 4,432.19 | 4,464.69 | 4,426.50 | 4,457.38 | 24,017.4M |
| 2023-04-06 | 4,416.31 | 4,436.27 | 4,410.00 | 4,433.27 | 27,709.4M |
| 2023-04-04 | 4,419.43 | 4,433.66 | 4,410.00 | 4,433.66 | 32,821.5M |
| 2023-04-03 | 4,394.85 | 4,424.56 | 4,394.85 | 4,420.24 | 31,642.6M |
| 2023-03-31 | 4,373.35 | 4,390.53 | 4,367.30 | 4,386.00 | 23,956.3M |
| 2023-03-30 | 4,335.67 | 4,371.00 | 4,314.93 | 4,370.04 | 24,388.1M |
| 2023-03-29 | 4,341.01 | 4,346.40 | 4,318.24 | 4,333.81 | 24,144.7M |
| 2023-03-28 | 4,342.23 | 4,354.22 | 4,324.20 | 4,329.57 | 24,860.4M |
| 2023-03-27 | 4,346.46 | 4,346.77 | 4,311.88 | 4,337.25 | 29,516.8M |
| 2023-03-24 | 4,364.38 | 4,364.38 | 4,341.65 | 4,349.99 | 27,377.6M |
| 2023-03-23 | 4,324.25 | 4,368.07 | 4,318.34 | 4,368.07 | 26,044.0M |
| 2023-03-22 | 4,333.94 | 4,352.57 | 4,323.40 | 4,335.11 | 25,052.2M |
| 2023-03-21 | 4,286.29 | 4,322.98 | 4,286.29 | 4,322.71 | 24,635.2M |
| 2023-03-20 | 4,306.20 | 4,317.61 | 4,273.62 | 4,277.78 | 30,935.9M |
| 2023-03-17 | 4,315.15 | 4,346.80 | 4,287.01 | 4,300.81 | 28,634.6M |
| 2023-03-16 | 4,302.99 | 4,330.07 | 4,281.35 | 4,285.13 | 26,499.9M |
| 2023-03-15 | 4,353.32 | 4,361.11 | 4,329.17 | 4,330.13 | 23,533.1M |
| 2023-03-14 | 4,351.60 | 4,351.60 | 4,290.68 | 4,327.99 | 24,590.5M |
| 2023-03-13 | 4,304.46 | 4,359.81 | 4,304.46 | 4,359.81 | 23,121.2M |
| 2023-03-10 | 4,336.27 | 4,345.29 | 4,306.65 | 4,308.03 | 20,463.5M |
| 2023-03-09 | 4,381.46 | 4,386.76 | 4,345.04 | 4,366.00 | 18,538.3M |
| 2023-03-08 | 4,368.15 | 4,380.25 | 4,353.26 | 4,377.26 | 19,350.2M |
| 2023-03-07 | 4,443.92 | 4,460.79 | 4,384.17 | 4,385.49 | 29,690.6M |
| 2023-03-06 | 4,457.19 | 4,458.75 | 4,421.25 | 4,449.35 | 25,829.7M |
| 2023-03-03 | 4,448.06 | 4,457.95 | 4,422.77 | 4,453.55 | 24,888.0M |
| 2023-03-02 | 4,450.77 | 4,461.42 | 4,438.93 | 4,443.29 | 24,198.2M |
| 2023-03-01 | 4,406.39 | 4,464.71 | 4,396.20 | 4,455.60 | 24,443.2M |
| 2023-02-28 | 4,392.76 | 4,409.55 | 4,361.44 | 4,406.32 | 18,660.3M |
| 2023-02-27 | 4,375.50 | 4,404.32 | 4,369.74 | 4,379.30 | 17,853.2M |
| 2023-02-24 | 4,428.54 | 4,429.48 | 4,379.55 | 4,394.88 | 17,889.5M |
| 2023-02-23 | 4,434.41 | 4,456.45 | 4,412.35 | 4,429.70 | 19,749.6M |
| 2023-02-22 | 4,440.87 | 4,459.56 | 4,426.03 | 4,433.21 | 18,990.5M |
| 2023-02-21 | 4,451.78 | 4,471.98 | 4,436.63 | 4,465.99 | 25,130.0M |
| 2023-02-20 | 4,364.04 | 4,454.67 | 4,355.00 | 4,453.11 | 26,550.8M |
| 2023-02-17 | 4,409.77 | 4,427.65 | 4,357.71 | 4,359.21 | 20,940.1M |
| 2023-02-16 | 4,455.68 | 4,494.58 | 4,389.48 | 4,416.05 | 28,437.1M |
| 2023-02-15 | 4,474.17 | 4,480.65 | 4,445.08 | 4,453.52 | 20,896.5M |
| 2023-02-14 | 4,478.57 | 4,479.06 | 4,451.87 | 4,472.67 | 20,191.1M |
| 2023-02-13 | 4,427.26 | 4,474.01 | 4,421.30 | 4,470.31 | 23,029.6M |
| 2023-02-10 | 4,449.04 | 4,451.71 | 4,415.28 | 4,433.38 | 19,647.5M |
| 2023-02-09 | 4,386.90 | 4,455.21 | 4,384.35 | 4,455.21 | 19,356.2M |
| 2023-02-08 | 4,422.00 | 4,431.73 | 4,392.45 | 4,395.94 | 17,067.8M |
| 2023-02-07 | 4,420.73 | 4,425.51 | 4,397.12 | 4,416.55 | 18,123.9M |
| 2023-02-06 | 4,423.70 | 4,426.11 | 4,387.15 | 4,410.17 | 18,926.5M |
| 2023-02-03 | 4,477.22 | 4,477.22 | 4,414.37 | 4,456.91 | 20,701.9M |
| 2023-02-02 | 4,514.20 | 4,514.20 | 4,483.53 | 4,495.45 | 24,081.2M |
| 2023-02-01 | 4,476.96 | 4,503.80 | 4,449.58 | 4,503.80 | 24,637.8M |
| 2023-01-31 | 4,493.75 | 4,507.48 | 4,460.28 | 4,464.36 | 21,343.3M |
| 2023-01-30 | 4,553.88 | 4,555.49 | 4,492.93 | 4,496.32 | 26,580.9M |
| 2023-01-20 | 4,452.83 | 4,478.25 | 4,452.71 | 4,471.94 | 19,869.5M |
| 2023-01-19 | 4,415.25 | 4,443.02 | 4,396.62 | 4,443.02 | 16,616.7M |
| 2023-01-18 | 4,429.13 | 4,436.13 | 4,415.42 | 4,420.26 | 15,475.9M |
| 2023-01-17 | 4,425.94 | 4,432.98 | 4,405.58 | 4,423.96 | 16,943.8M |
| 2023-01-16 | 4,377.01 | 4,461.11 | 4,375.89 | 4,424.52 | 24,809.3M |
| 2023-01-13 | 4,341.05 | 4,372.20 | 4,334.40 | 4,372.20 | 16,346.5M |
| 2023-01-12 | 4,330.67 | 4,341.46 | 4,313.40 | 4,325.86 | 16,274.4M |
| 2023-01-11 | 4,334.07 | 4,355.36 | 4,316.02 | 4,319.32 | 17,494.6M |
| 2023-01-10 | 4,328.58 | 4,341.65 | 4,313.87 | 4,330.97 | 17,321.0M |
| 2023-01-09 | 4,315.76 | 4,338.41 | 4,309.48 | 4,324.79 | 19,054.5M |
| 2023-01-06 | 4,286.49 | 4,319.35 | 4,283.85 | 4,297.45 | 18,934.6M |
| 2023-01-05 | 4,232.67 | 4,292.23 | 4,231.40 | 4,287.18 | 18,989.6M |
| 2023-01-04 | 4,217.31 | 4,231.86 | 4,197.59 | 4,216.51 | 18,617.9M |
| 2023-01-03 | 4,182.87 | 4,224.84 | 4,156.41 | 4,218.36 | 19,223.2M |