HS China A IT Hardware (HSCAITH)

HSCAITH
🏛️ 香港 →
6,169.15
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,037.25 6,076.04 6,020.14 6,076.04 0.0K
09:35 6,078.55 6,102.69 6,039.22 6,039.22 0.0K
09:40 6,039.63 6,054.18 6,001.11 6,001.11 0.0K
09:45 6,001.96 6,073.82 6,001.96 6,073.18 0.0K
09:50 6,074.42 6,092.89 6,060.92 6,086.11 0.0K
09:55 6,087.36 6,087.36 6,044.10 6,044.20 0.0K
10:00 6,044.79 6,059.79 6,033.78 6,053.35 0.0K
10:05 6,053.02 6,063.33 6,040.43 6,045.65 0.0K
10:10 6,044.94 6,057.52 6,011.76 6,046.60 0.0K
10:15 6,046.26 6,079.00 6,046.26 6,066.67 0.0K
10:20 6,065.71 6,082.86 6,052.53 6,072.62 0.0K
10:25 6,071.03 6,084.07 6,067.45 6,074.57 0.0K
10:30 6,074.17 6,074.58 6,048.28 6,050.71 0.0K
10:35 6,050.53 6,051.38 6,019.20 6,019.20 0.0K
10:40 6,018.62 6,034.97 6,018.62 6,034.76 0.0K
10:45 6,035.03 6,039.74 6,008.14 6,011.51 0.0K
10:50 6,013.10 6,016.29 5,995.11 5,995.11 0.0K
10:55 5,994.58 5,995.26 5,973.99 5,994.84 0.0K
11:00 5,995.10 6,000.21 5,985.03 5,994.29 0.0K
11:05 5,994.36 6,030.56 5,994.36 6,020.22 0.0K
11:10 6,020.26 6,028.07 6,011.11 6,015.84 0.0K
11:15 6,016.00 6,016.00 5,999.58 6,004.57 0.0K
11:20 6,004.09 6,022.84 5,997.91 6,019.74 0.0K
11:25 6,019.58 6,019.58 6,003.49 6,013.43 0.0K
11:30 6,013.49 6,013.49 6,013.49 6,013.49 0.0K
13:00 6,013.41 6,048.99 6,013.41 6,039.94 0.0K
13:05 6,041.41 6,056.36 6,024.79 6,027.36 0.0K
13:10 6,026.78 6,028.20 6,016.90 6,025.15 0.0K
13:15 6,024.99 6,025.69 6,008.52 6,008.70 0.0K
13:20 6,007.98 6,007.98 5,991.00 5,991.16 0.0K
13:25 5,991.60 5,991.60 5,970.69 5,978.42 0.0K
13:30 5,978.14 5,985.98 5,964.64 5,964.95 0.0K
13:35 5,964.56 5,977.64 5,958.39 5,976.84 0.0K
13:40 5,976.84 5,976.84 5,955.42 5,966.16 0.0K
13:45 5,966.10 5,992.35 5,964.87 5,992.35 0.0K
13:50 5,992.09 5,992.09 5,964.20 5,964.20 0.0K
13:55 5,964.01 5,981.00 5,963.20 5,970.50 0.0K
14:00 5,970.76 5,991.30 5,961.58 5,990.19 0.0K
14:05 5,990.72 6,008.78 5,990.09 6,001.99 0.0K
14:10 6,002.00 6,020.31 5,990.69 6,017.81 0.0K
14:15 6,018.33 6,039.33 6,011.84 6,017.47 0.0K
14:20 6,018.24 6,025.31 6,006.76 6,025.17 0.0K
14:25 6,025.02 6,038.80 6,024.00 6,037.32 0.0K
14:30 6,036.13 6,036.13 6,012.98 6,013.22 0.0K
14:35 6,013.03 6,013.18 6,005.07 6,011.03 0.0K
14:40 6,011.34 6,011.34 6,002.86 6,006.52 0.0K
14:45 6,006.20 6,006.20 5,990.82 5,993.16 0.0K
14:50 5,993.51 5,995.65 5,987.82 5,987.82 0.0K
14:55 5,987.84 5,989.96 5,986.31 5,986.31 0.0K
15:00 5,986.31 5,986.31 5,986.31 5,986.31 0.0K
15:55 5,993.49 5,993.49 5,993.49 5,993.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし