HS China A IT Hardware (HSCAITH)

HSCAITH
🏛️ 香港 →
6,169.15
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,259.31 4,306.13 4,258.08 4,297.65 0.0K
09:35 4,299.00 4,299.98 4,276.74 4,286.24 0.0K
09:40 4,287.40 4,288.54 4,262.86 4,262.86 0.0K
09:45 4,262.21 4,269.21 4,254.27 4,258.62 0.0K
09:50 4,258.94 4,265.56 4,257.90 4,258.77 0.0K
09:55 4,257.67 4,263.84 4,253.24 4,253.83 0.0K
10:00 4,252.25 4,252.25 4,242.31 4,243.62 0.0K
10:05 4,242.61 4,242.61 4,228.90 4,229.03 0.0K
10:10 4,227.50 4,231.31 4,214.43 4,214.43 0.0K
10:15 4,213.73 4,213.73 4,196.33 4,209.32 0.0K
10:20 4,209.20 4,215.42 4,201.10 4,215.42 0.0K
10:25 4,215.55 4,216.86 4,207.27 4,207.27 0.0K
10:30 4,207.46 4,212.94 4,204.05 4,212.14 0.0K
10:35 4,211.86 4,212.15 4,204.32 4,204.32 0.0K
10:40 4,202.80 4,210.80 4,202.80 4,209.45 0.0K
10:45 4,209.40 4,209.75 4,205.50 4,207.26 0.0K
10:50 4,207.35 4,209.38 4,197.65 4,197.65 0.0K
10:55 4,197.41 4,197.41 4,186.36 4,186.86 0.0K
11:00 4,186.19 4,191.68 4,176.47 4,176.47 0.0K
11:05 4,175.77 4,182.64 4,174.00 4,180.36 0.0K
11:10 4,180.16 4,193.01 4,178.48 4,191.64 0.0K
11:15 4,191.73 4,208.72 4,191.24 4,206.63 0.0K
11:20 4,207.73 4,224.58 4,207.21 4,222.54 0.0K
11:25 4,223.45 4,227.59 4,220.38 4,225.53 0.0K
11:30 4,225.91 4,225.91 4,225.91 4,225.91 0.0K
13:00 4,226.34 4,235.14 4,221.41 4,223.82 0.0K
13:05 4,226.02 4,230.71 4,224.26 4,224.70 0.0K
13:10 4,225.01 4,229.41 4,221.91 4,224.39 0.0K
13:15 4,223.78 4,226.31 4,220.49 4,226.31 0.0K
13:20 4,226.09 4,231.75 4,226.09 4,227.29 0.0K
13:25 4,227.63 4,227.63 4,217.83 4,218.87 0.0K
13:30 4,217.61 4,221.72 4,216.96 4,220.55 0.0K
13:35 4,220.54 4,221.19 4,218.39 4,219.53 0.0K
13:40 4,221.55 4,228.02 4,221.03 4,228.02 0.0K
13:45 4,228.23 4,234.55 4,227.36 4,229.16 0.0K
13:50 4,228.84 4,228.84 4,223.33 4,223.51 0.0K
13:55 4,223.34 4,229.74 4,222.31 4,229.23 0.0K
14:00 4,229.17 4,236.64 4,228.32 4,235.03 0.0K
14:05 4,234.41 4,235.96 4,227.79 4,228.20 0.0K
14:10 4,228.28 4,231.19 4,225.35 4,225.62 0.0K
14:15 4,225.40 4,226.57 4,219.24 4,226.00 0.0K
14:20 4,225.79 4,229.54 4,225.09 4,229.08 0.0K
14:25 4,228.85 4,228.85 4,226.63 4,227.68 0.0K
14:30 4,227.61 4,236.52 4,227.21 4,236.28 0.0K
14:35 4,235.91 4,236.16 4,231.40 4,231.40 0.0K
14:40 4,231.11 4,232.59 4,230.03 4,231.78 0.0K
14:45 4,232.02 4,232.52 4,229.98 4,230.20 0.0K
14:50 4,229.95 4,230.26 4,227.17 4,228.42 0.0K
14:55 4,228.72 4,231.83 4,228.51 4,231.63 0.0K
15:00 4,231.63 4,231.63 4,231.63 4,231.63 0.0K
15:55 4,231.23 4,231.23 4,231.23 4,231.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし