HS China A IT Hardware (HSCAITH)

HSCAITH
🏛️ 香港 →
6,169.15
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,449.72 3,454.14 3,442.32 3,448.14 0.0K
09:35 3,448.43 3,451.77 3,440.77 3,445.58 0.0K
09:40 3,446.18 3,460.20 3,446.10 3,454.59 0.0K
09:45 3,455.23 3,456.96 3,449.56 3,455.43 0.0K
09:50 3,455.59 3,455.59 3,447.51 3,448.69 0.0K
09:55 3,448.14 3,448.82 3,438.94 3,439.11 0.0K
10:00 3,439.25 3,443.28 3,438.90 3,441.92 0.0K
10:05 3,441.87 3,447.64 3,441.82 3,446.78 0.0K
10:10 3,446.56 3,451.07 3,446.56 3,448.09 0.0K
10:15 3,447.53 3,447.53 3,444.67 3,445.28 0.0K
10:20 3,445.27 3,445.52 3,442.30 3,442.85 0.0K
10:25 3,442.98 3,444.94 3,441.92 3,444.55 0.0K
10:30 3,444.33 3,450.15 3,442.39 3,449.63 0.0K
10:35 3,450.23 3,451.83 3,449.41 3,451.52 0.0K
10:40 3,451.43 3,453.51 3,451.17 3,453.51 0.0K
10:45 3,454.00 3,458.71 3,453.65 3,457.51 0.0K
10:50 3,457.90 3,461.67 3,456.21 3,461.34 0.0K
10:55 3,461.28 3,466.85 3,461.00 3,465.13 0.0K
11:00 3,464.72 3,469.65 3,464.51 3,466.49 0.0K
11:05 3,466.27 3,468.78 3,465.11 3,468.40 0.0K
11:10 3,468.50 3,470.59 3,467.55 3,467.55 0.0K
11:15 3,467.94 3,468.57 3,465.49 3,465.71 0.0K
11:20 3,465.83 3,467.20 3,465.14 3,465.41 0.0K
11:25 3,465.22 3,465.22 3,458.54 3,459.34 0.0K
11:30 3,459.63 3,459.63 3,459.63 3,459.63 0.0K
13:00 3,459.38 3,460.64 3,455.11 3,455.69 0.0K
13:05 3,455.45 3,456.10 3,452.82 3,456.05 0.0K
13:10 3,455.83 3,458.53 3,455.37 3,455.61 0.0K
13:15 3,455.59 3,456.42 3,453.39 3,455.09 0.0K
13:20 3,455.04 3,455.12 3,451.14 3,451.32 0.0K
13:25 3,451.48 3,451.85 3,448.39 3,449.96 0.0K
13:30 3,449.68 3,450.73 3,447.97 3,450.73 0.0K
13:35 3,451.01 3,452.91 3,450.81 3,451.65 0.0K
13:40 3,451.53 3,451.97 3,448.64 3,449.20 0.0K
13:45 3,448.82 3,450.00 3,448.56 3,449.14 0.0K
13:50 3,448.95 3,451.32 3,448.59 3,449.16 0.0K
13:55 3,449.10 3,449.19 3,447.81 3,449.09 0.0K
14:00 3,449.34 3,449.73 3,448.24 3,448.65 0.0K
14:05 3,448.92 3,448.92 3,443.67 3,444.93 0.0K
14:10 3,444.68 3,445.31 3,442.24 3,443.69 0.0K
14:15 3,444.03 3,447.13 3,443.76 3,446.85 0.0K
14:20 3,447.12 3,450.73 3,446.69 3,449.43 0.0K
14:25 3,449.19 3,449.79 3,447.84 3,449.65 0.0K
14:30 3,450.05 3,453.61 3,449.87 3,453.61 0.0K
14:35 3,453.45 3,453.45 3,451.07 3,451.51 0.0K
14:40 3,451.54 3,452.34 3,450.26 3,452.34 0.0K
14:45 3,452.34 3,454.35 3,452.06 3,454.08 0.0K
14:50 3,454.15 3,454.68 3,453.87 3,454.17 0.0K
14:55 3,454.26 3,455.50 3,454.21 3,455.38 0.0K
15:00 3,455.38 3,455.38 3,455.38 3,455.38 0.0K
15:55 3,454.66 3,454.66 3,454.66 3,454.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし