HS China A IT Hardware (HSCAITH)

HSCAITH
🏛️ 香港 →
6,169.15
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,375.54 3,386.11 3,375.54 3,377.44 0.0K
09:35 3,378.33 3,379.46 3,373.69 3,377.03 0.0K
09:40 3,376.85 3,390.54 3,375.53 3,390.54 0.0K
09:45 3,390.04 3,396.29 3,388.33 3,393.09 0.0K
09:50 3,393.80 3,405.75 3,393.80 3,404.42 0.0K
09:55 3,404.21 3,404.30 3,399.37 3,400.93 0.0K
10:00 3,400.39 3,400.52 3,393.68 3,394.83 0.0K
10:05 3,394.65 3,396.99 3,392.03 3,396.65 0.0K
10:10 3,396.54 3,400.94 3,395.45 3,400.94 0.0K
10:15 3,401.00 3,402.67 3,398.16 3,402.67 0.0K
10:20 3,402.68 3,402.88 3,399.59 3,402.01 0.0K
10:25 3,402.20 3,406.63 3,401.49 3,404.86 0.0K
10:30 3,404.91 3,408.60 3,403.65 3,405.69 0.0K
10:35 3,405.88 3,406.48 3,400.64 3,400.65 0.0K
10:40 3,400.89 3,401.71 3,399.11 3,400.38 0.0K
10:45 3,400.96 3,400.96 3,397.37 3,398.47 0.0K
10:50 3,398.36 3,401.38 3,398.06 3,401.37 0.0K
10:55 3,401.48 3,404.05 3,399.90 3,404.05 0.0K
11:00 3,404.03 3,408.19 3,402.94 3,407.29 0.0K
11:05 3,407.27 3,410.00 3,405.40 3,409.72 0.0K
11:10 3,409.81 3,411.94 3,409.32 3,410.37 0.0K
11:15 3,410.55 3,419.61 3,410.55 3,418.23 0.0K
11:20 3,418.14 3,424.67 3,418.11 3,424.67 0.0K
11:25 3,424.80 3,427.32 3,424.45 3,426.82 0.0K
11:30 3,426.88 3,426.88 3,426.88 3,426.88 0.0K
13:00 3,427.06 3,430.36 3,423.57 3,430.14 0.0K
13:05 3,430.78 3,436.74 3,430.22 3,435.06 0.0K
13:10 3,435.34 3,438.55 3,430.78 3,438.34 0.0K
13:15 3,438.05 3,438.41 3,433.14 3,436.29 0.0K
13:20 3,436.40 3,441.56 3,436.40 3,437.90 0.0K
13:25 3,438.02 3,443.77 3,436.32 3,442.91 0.0K
13:30 3,442.97 3,447.97 3,440.75 3,447.91 0.0K
13:35 3,447.82 3,450.39 3,447.19 3,447.56 0.0K
13:40 3,447.28 3,452.48 3,446.06 3,450.65 0.0K
13:45 3,451.01 3,451.48 3,449.47 3,449.70 0.0K
13:50 3,449.73 3,450.18 3,446.82 3,449.09 0.0K
13:55 3,448.85 3,449.16 3,442.95 3,446.88 0.0K
14:00 3,447.23 3,455.11 3,447.23 3,454.10 0.0K
14:05 3,454.43 3,457.08 3,453.38 3,456.89 0.0K
14:10 3,457.08 3,457.08 3,452.04 3,452.04 0.0K
14:15 3,452.17 3,454.56 3,451.19 3,453.97 0.0K
14:20 3,454.14 3,455.31 3,453.73 3,454.52 0.0K
14:25 3,454.02 3,456.83 3,453.10 3,456.64 0.0K
14:30 3,456.38 3,460.02 3,456.31 3,459.76 0.0K
14:35 3,459.81 3,461.99 3,459.30 3,461.91 0.0K
14:40 3,461.98 3,463.68 3,461.04 3,461.79 0.0K
14:45 3,461.67 3,461.93 3,458.38 3,458.55 0.0K
14:50 3,458.31 3,458.44 3,456.35 3,457.75 0.0K
14:55 3,458.06 3,458.33 3,457.48 3,458.23 0.0K
15:00 3,458.23 3,458.23 3,458.23 3,458.23 0.0K
15:55 3,457.86 3,457.86 3,457.86 3,457.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし