HS China A IT Hardware (HSCAITH)

HSCAITH
🏛️ 香港 →
6,169.15
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,400.02 3,401.82 3,384.13 3,394.91 0.0K
09:35 3,395.08 3,395.08 3,377.41 3,377.86 0.0K
09:40 3,377.58 3,379.74 3,373.52 3,377.54 0.0K
09:45 3,377.34 3,378.32 3,366.01 3,366.22 0.0K
09:50 3,366.58 3,369.02 3,362.38 3,369.02 0.0K
09:55 3,369.10 3,370.14 3,366.23 3,370.11 0.0K
10:00 3,370.15 3,377.41 3,367.01 3,376.65 0.0K
10:05 3,376.35 3,376.35 3,370.76 3,370.76 0.0K
10:10 3,370.40 3,370.48 3,367.04 3,367.15 0.0K
10:15 3,367.12 3,370.51 3,365.08 3,365.82 0.0K
10:20 3,366.00 3,370.16 3,365.94 3,367.08 0.0K
10:25 3,366.76 3,367.14 3,364.15 3,367.02 0.0K
10:30 3,367.41 3,368.64 3,365.52 3,368.19 0.0K
10:35 3,368.61 3,372.29 3,366.35 3,366.35 0.0K
10:40 3,366.32 3,370.89 3,366.30 3,370.45 0.0K
10:45 3,370.70 3,373.99 3,369.99 3,372.00 0.0K
10:50 3,372.19 3,379.38 3,372.03 3,379.38 0.0K
10:55 3,379.52 3,388.65 3,379.52 3,381.22 0.0K
11:00 3,381.32 3,384.06 3,377.83 3,384.06 0.0K
11:05 3,384.24 3,384.31 3,379.57 3,382.25 0.0K
11:10 3,382.46 3,385.37 3,382.35 3,382.85 0.0K
11:15 3,383.10 3,383.33 3,380.21 3,380.41 0.0K
11:20 3,380.36 3,380.36 3,377.66 3,377.89 0.0K
11:25 3,377.44 3,378.81 3,376.16 3,378.09 0.0K
11:30 3,378.39 3,378.39 3,378.39 3,378.39 0.0K
13:00 3,378.39 3,386.91 3,378.39 3,380.28 0.0K
13:05 3,380.31 3,384.43 3,378.64 3,383.65 0.0K
13:10 3,383.58 3,385.73 3,382.58 3,383.81 0.0K
13:15 3,384.23 3,384.48 3,381.66 3,384.28 0.0K
13:20 3,383.87 3,385.31 3,381.51 3,381.72 0.0K
13:25 3,381.53 3,383.54 3,380.81 3,382.13 0.0K
13:30 3,382.32 3,385.18 3,380.60 3,384.10 0.0K
13:35 3,383.98 3,389.83 3,383.98 3,386.97 0.0K
13:40 3,386.79 3,387.19 3,385.07 3,386.06 0.0K
13:45 3,385.77 3,385.77 3,383.64 3,383.95 0.0K
13:50 3,383.44 3,387.29 3,383.42 3,387.05 0.0K
13:55 3,386.70 3,387.19 3,383.44 3,383.61 0.0K
14:00 3,383.66 3,386.21 3,383.27 3,386.21 0.0K
14:05 3,386.19 3,390.48 3,385.55 3,387.54 0.0K
14:10 3,387.80 3,394.30 3,387.45 3,391.08 0.0K
14:15 3,391.22 3,392.07 3,388.83 3,388.83 0.0K
14:20 3,388.93 3,390.41 3,386.30 3,386.66 0.0K
14:25 3,387.13 3,388.28 3,385.61 3,387.90 0.0K
14:30 3,388.03 3,389.18 3,387.07 3,388.94 0.0K
14:35 3,389.26 3,389.26 3,387.59 3,387.99 0.0K
14:40 3,387.36 3,388.28 3,385.54 3,385.67 0.0K
14:45 3,385.93 3,386.41 3,385.09 3,385.62 0.0K
14:50 3,385.72 3,386.17 3,384.61 3,386.17 0.0K
14:55 3,386.15 3,387.01 3,385.76 3,386.79 0.0K
15:00 3,386.79 3,386.79 3,386.79 3,386.79 0.0K
15:55 3,387.02 3,387.02 3,387.02 3,387.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし