HS China A IT Hardware (HSCAITH)

HSCAITH
🏛️ 香港 →
6,169.15
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,907.48 3,936.45 3,902.46 3,927.75 0.0K
09:35 3,927.00 3,930.97 3,914.34 3,917.97 0.0K
09:40 3,918.05 3,918.60 3,906.75 3,911.62 0.0K
09:45 3,911.00 3,912.16 3,897.62 3,907.19 0.0K
09:50 3,907.57 3,926.07 3,907.57 3,917.07 0.0K
09:55 3,917.00 3,930.83 3,917.00 3,930.83 0.0K
10:00 3,931.02 3,938.75 3,928.83 3,938.75 0.0K
10:05 3,938.52 3,944.19 3,931.69 3,931.69 0.0K
10:10 3,931.72 3,936.04 3,927.99 3,928.35 0.0K
10:15 3,928.49 3,930.04 3,917.34 3,918.51 0.0K
10:20 3,918.53 3,921.01 3,916.03 3,921.01 0.0K
10:25 3,920.94 3,930.43 3,920.94 3,928.67 0.0K
10:30 3,928.75 3,931.04 3,922.21 3,928.93 0.0K
10:35 3,928.90 3,928.90 3,923.33 3,927.00 0.0K
10:40 3,926.97 3,944.34 3,926.15 3,937.59 0.0K
10:45 3,937.31 3,941.21 3,935.15 3,939.27 0.0K
10:50 3,939.31 3,946.04 3,939.31 3,940.58 0.0K
10:55 3,940.36 3,943.38 3,932.19 3,932.19 0.0K
11:00 3,932.24 3,932.24 3,922.59 3,931.28 0.0K
11:05 3,931.26 3,956.52 3,930.97 3,948.03 0.0K
11:10 3,947.79 3,952.92 3,942.56 3,944.38 0.0K
11:15 3,944.46 3,948.56 3,941.47 3,941.47 0.0K
11:20 3,941.58 3,941.77 3,932.37 3,932.37 0.0K
11:25 3,932.32 3,932.32 3,922.94 3,922.94 0.0K
11:30 3,923.10 3,923.27 3,923.10 3,923.27 0.0K
13:00 3,923.27 3,938.13 3,922.65 3,935.36 0.0K
13:05 3,935.25 3,935.25 3,929.70 3,930.91 0.0K
13:10 3,930.73 3,931.45 3,917.93 3,917.93 0.0K
13:15 3,917.76 3,922.39 3,917.58 3,919.56 0.0K
13:20 3,919.45 3,924.49 3,917.32 3,921.97 0.0K
13:25 3,922.22 3,925.32 3,919.74 3,925.32 0.0K
13:30 3,925.20 3,932.77 3,923.72 3,924.02 0.0K
13:35 3,923.97 3,934.12 3,923.60 3,931.62 0.0K
13:40 3,931.69 3,939.93 3,929.32 3,939.02 0.0K
13:45 3,939.12 3,939.95 3,933.66 3,937.38 0.0K
13:50 3,937.44 3,938.14 3,934.35 3,938.14 0.0K
13:55 3,938.10 3,942.90 3,938.04 3,938.95 0.0K
14:00 3,938.89 3,947.80 3,938.86 3,947.80 0.0K
14:05 3,947.75 3,949.33 3,937.74 3,939.68 0.0K
14:10 3,939.75 3,948.72 3,939.75 3,944.65 0.0K
14:15 3,944.99 3,947.23 3,944.99 3,946.30 0.0K
14:20 3,946.66 3,955.24 3,946.66 3,955.23 0.0K
14:25 3,955.42 3,956.47 3,946.86 3,946.86 0.0K
14:30 3,946.58 3,948.68 3,940.83 3,940.83 0.0K
14:35 3,940.85 3,949.93 3,939.54 3,949.93 0.0K
14:40 3,949.89 3,962.22 3,949.89 3,962.22 0.0K
14:45 3,962.41 3,965.73 3,962.17 3,964.25 0.0K
14:50 3,964.02 3,966.26 3,959.55 3,966.26 0.0K
14:55 3,966.15 3,969.52 3,966.15 3,969.52 0.0K
15:00 3,969.52 3,969.52 3,969.52 3,969.52 0.0K
15:55 3,969.56 3,969.56 3,969.56 3,969.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし