10,407.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 6,916.90 | 6,925.78 | 6,712.45 | 6,712.45 | 0.1M |
| 2024-12-30 | 6,932.70 | 6,980.21 | 6,911.52 | 6,928.64 | 0.1M |
| 2024-12-27 | 6,981.72 | 7,047.75 | 6,930.43 | 6,951.29 | 0.1M |
| 2024-12-26 | 6,940.59 | 7,013.86 | 6,917.77 | 6,986.36 | 0.1M |
| 2024-12-25 | 6,977.68 | 6,992.93 | 6,897.77 | 6,935.24 | 0.1M |
| 2024-12-24 | 6,899.56 | 6,973.11 | 6,885.66 | 6,971.12 | 0.1M |
| 2024-12-23 | 6,922.07 | 6,987.38 | 6,883.29 | 6,893.60 | 0.1M |
| 2024-12-20 | 6,929.52 | 7,024.77 | 6,922.29 | 6,938.14 | 0.1M |
| 2024-12-19 | 6,829.28 | 6,960.43 | 6,813.32 | 6,943.23 | 0.1M |
| 2024-12-18 | 6,916.15 | 6,945.28 | 6,862.71 | 6,901.84 | 0.1M |
| 2024-12-17 | 6,890.60 | 6,999.07 | 6,890.46 | 6,898.94 | 0.1M |
| 2024-12-16 | 7,017.50 | 7,022.77 | 6,876.13 | 6,904.94 | 0.1M |
| 2024-12-13 | 7,151.04 | 7,166.04 | 7,016.98 | 7,019.31 | 0.1M |
| 2024-12-12 | 7,099.83 | 7,241.91 | 7,096.87 | 7,211.01 | 0.1M |
| 2024-12-11 | 7,085.44 | 7,137.05 | 7,066.28 | 7,115.30 | 0.1M |
| 2024-12-10 | 7,417.45 | 7,417.45 | 7,095.54 | 7,111.38 | 0.1M |
| 2024-12-09 | 7,130.49 | 7,145.80 | 7,011.01 | 7,070.42 | 0.1M |
| 2024-12-06 | 6,996.14 | 7,208.27 | 6,982.62 | 7,134.81 | 0.1M |
| 2024-12-05 | 6,953.55 | 7,056.90 | 6,953.55 | 7,000.09 | 0.1M |
| 2024-12-04 | 7,036.07 | 7,070.24 | 6,942.80 | 6,970.01 | 0.1M |
| 2024-12-03 | 7,093.14 | 7,116.08 | 6,994.07 | 7,058.47 | 0.1M |
| 2024-12-02 | 6,950.03 | 7,117.31 | 6,946.67 | 7,099.52 | 0.1M |
| 2024-11-29 | 6,804.72 | 7,137.00 | 6,804.72 | 6,988.80 | 0.1M |
| 2024-11-28 | 6,929.96 | 6,934.52 | 6,805.14 | 6,816.29 | 0.1M |
| 2024-11-27 | 6,706.44 | 6,948.25 | 6,662.63 | 6,946.26 | 0.1M |
| 2024-11-26 | 6,765.24 | 6,862.02 | 6,742.52 | 6,747.02 | 0.1M |
| 2024-11-25 | 6,849.75 | 6,876.29 | 6,688.66 | 6,803.72 | 0.1M |
| 2024-11-22 | 7,089.54 | 7,127.73 | 6,829.94 | 6,829.94 | 0.1M |
| 2024-11-21 | 7,075.56 | 7,166.07 | 7,060.84 | 7,115.34 | 0.1M |
| 2024-11-20 | 7,042.25 | 7,173.04 | 7,030.69 | 7,114.08 | 0.1M |
| 2024-11-19 | 6,915.41 | 7,100.84 | 6,826.05 | 7,088.57 | 0.1M |
| 2024-11-18 | 7,042.81 | 7,079.31 | 6,818.82 | 6,877.21 | 0.1M |
| 2024-11-15 | 7,314.21 | 7,377.26 | 7,044.72 | 7,044.72 | 0.1M |
| 2024-11-14 | 7,577.48 | 7,602.75 | 7,338.02 | 7,349.53 | 0.1M |
| 2024-11-13 | 7,461.78 | 7,639.78 | 7,392.80 | 7,605.40 | 0.1M |
| 2024-11-12 | 7,589.36 | 7,688.20 | 7,440.31 | 7,535.03 | 0.2M |
| 2024-11-11 | 7,265.32 | 7,553.57 | 7,262.06 | 7,550.84 | 0.1M |
| 2024-11-08 | 7,612.98 | 7,634.25 | 7,333.53 | 7,347.08 | 0.2M |
| 2024-11-07 | 7,071.47 | 7,466.60 | 7,061.33 | 7,466.60 | 0.2M |
| 2024-11-06 | 7,249.47 | 7,479.62 | 7,095.29 | 7,155.28 | 0.2M |
| 2024-11-05 | 6,892.93 | 7,280.97 | 6,842.82 | 7,236.66 | 0.2M |
| 2024-11-04 | 6,689.71 | 6,902.26 | 6,689.71 | 6,896.29 | 0.1M |
| 2024-11-01 | 6,755.09 | 6,822.53 | 6,671.17 | 6,684.71 | 0.1M |
| 2024-10-31 | 6,742.10 | 6,956.33 | 6,696.33 | 6,812.94 | 0.1M |
| 2024-10-30 | 6,779.75 | 6,856.78 | 6,687.57 | 6,762.81 | 0.1M |
| 2024-10-29 | 7,027.04 | 7,046.83 | 6,846.18 | 6,851.28 | 0.1M |
| 2024-10-28 | 7,030.17 | 7,060.11 | 6,929.13 | 7,023.34 | 0.1M |
| 2024-10-25 | 6,912.73 | 7,179.43 | 6,885.41 | 7,059.32 | 0.1M |
| 2024-10-24 | 6,889.30 | 6,957.53 | 6,853.85 | 6,872.26 | 0.1M |
| 2024-10-23 | 6,970.31 | 7,104.79 | 6,909.34 | 6,960.30 | 0.1M |
| 2024-10-22 | 6,962.92 | 7,050.59 | 6,894.83 | 7,012.28 | 0.1M |
| 2024-10-21 | 6,980.58 | 7,161.21 | 6,866.50 | 6,981.56 | 0.2M |
| 2024-10-18 | 6,416.35 | 7,222.61 | 6,414.00 | 6,966.43 | 0.2M |
| 2024-10-17 | 6,516.40 | 6,583.21 | 6,430.68 | 6,434.81 | 0.1M |
| 2024-10-16 | 6,438.69 | 6,581.77 | 6,405.57 | 6,448.78 | 0.1M |
| 2024-10-15 | 6,795.56 | 6,900.34 | 6,607.35 | 6,608.85 | 0.1M |
| 2024-10-14 | 6,737.48 | 6,872.43 | 6,512.76 | 6,850.07 | 0.1M |
| 2024-10-11 | 6,887.19 | 6,981.52 | 6,597.95 | 6,712.77 | 0.1M |
| 2024-10-10 | 7,345.46 | 7,429.17 | 6,945.82 | 7,035.83 | 0.2M |
| 2024-10-09 | 7,741.50 | 8,096.62 | 7,310.41 | 7,322.74 | 0.3M |
| 2024-10-08 | 8,182.55 | 8,182.55 | 7,456.63 | 8,104.70 | 0.3M |
| 2024-09-30 | 6,346.73 | 6,923.62 | 6,235.90 | 6,906.72 | 0.2M |
| 2024-09-27 | 5,515.06 | 6,068.15 | 5,515.06 | 5,957.22 | 0.1M |
| 2024-09-26 | 5,137.35 | 5,407.10 | 5,092.30 | 5,404.05 | 0.1M |
| 2024-09-25 | 5,175.39 | 5,270.09 | 5,146.42 | 5,152.46 | 0.1M |
| 2024-09-24 | 4,845.77 | 5,073.09 | 4,800.45 | 5,070.30 | 0.1M |
| 2024-09-23 | 4,836.51 | 4,869.79 | 4,797.50 | 4,802.31 | 0.0M |
| 2024-09-20 | 4,860.84 | 4,860.84 | 4,796.25 | 4,834.90 | 0.0M |
| 2024-09-19 | 4,852.91 | 4,919.22 | 4,781.35 | 4,859.08 | 0.0M |
| 2024-09-18 | 4,821.01 | 4,838.90 | 4,787.34 | 4,818.06 | 0.0M |
| 2024-09-13 | 4,858.98 | 4,887.67 | 4,831.41 | 4,831.41 | 0.0M |
| 2024-09-12 | 4,912.22 | 4,939.83 | 4,853.32 | 4,855.93 | 0.0M |
| 2024-09-11 | 4,839.04 | 4,897.24 | 4,823.10 | 4,885.34 | 0.0M |
| 2024-09-10 | 4,820.35 | 4,877.86 | 4,784.78 | 4,840.02 | 0.0M |
| 2024-09-09 | 4,781.09 | 4,842.35 | 4,778.64 | 4,818.33 | 0.0M |
| 2024-09-05 | 4,861.90 | 4,931.57 | 4,861.18 | 4,900.36 | 0.0M |
| 2024-09-04 | 4,831.49 | 4,914.10 | 4,825.41 | 4,861.66 | 0.0M |
| 2024-09-03 | 4,809.26 | 4,897.38 | 4,806.06 | 4,873.15 | 0.0M |
| 2024-09-02 | 4,945.02 | 4,959.97 | 4,820.68 | 4,822.08 | 0.0M |
| 2024-08-30 | 4,836.95 | 5,027.72 | 4,836.95 | 4,959.40 | 0.0M |
| 2024-08-29 | 4,720.52 | 4,852.13 | 4,717.46 | 4,820.86 | 0.0M |
| 2024-08-28 | 4,753.95 | 4,776.55 | 4,738.01 | 4,765.90 | 0.0M |
| 2024-08-27 | 4,794.35 | 4,805.06 | 4,748.13 | 4,763.13 | 0.0M |
| 2024-08-26 | 4,842.62 | 4,868.44 | 4,800.38 | 4,816.37 | 0.0M |
| 2024-08-23 | 4,816.52 | 4,853.67 | 4,805.85 | 4,830.44 | 0.0M |
| 2024-08-22 | 4,893.35 | 4,909.33 | 4,826.54 | 4,832.28 | 0.0M |
| 2024-08-21 | 4,913.16 | 4,941.95 | 4,889.94 | 4,893.88 | 0.0M |
| 2024-08-20 | 5,008.75 | 5,014.55 | 4,924.64 | 4,933.58 | 0.0M |
| 2024-08-19 | 5,014.83 | 5,064.63 | 5,004.13 | 5,006.56 | 0.0M |
| 2024-08-16 | 5,032.44 | 5,047.09 | 5,004.34 | 5,019.44 | 0.0M |
| 2024-08-15 | 4,997.78 | 5,085.80 | 4,997.78 | 5,031.83 | 0.0M |
| 2024-08-14 | 5,083.71 | 5,084.21 | 5,008.61 | 5,008.61 | 0.0M |
| 2024-08-13 | 5,051.80 | 5,089.53 | 5,023.90 | 5,089.05 | 0.0M |
| 2024-08-12 | 5,066.70 | 5,089.33 | 5,044.19 | 5,054.94 | 0.0M |
| 2024-08-09 | 5,146.34 | 5,167.83 | 5,062.71 | 5,063.33 | 0.0M |
| 2024-08-08 | 5,115.47 | 5,176.67 | 5,085.42 | 5,120.65 | 0.0M |
| 2024-08-07 | 5,153.87 | 5,178.74 | 5,133.30 | 5,143.17 | 0.0M |
| 2024-08-06 | 5,159.65 | 5,199.07 | 5,120.20 | 5,166.28 | 0.0M |
| 2024-08-05 | 5,141.17 | 5,248.35 | 5,100.05 | 5,101.28 | 0.0M |
| 2024-08-02 | 5,195.19 | 5,275.66 | 5,173.93 | 5,184.68 | 0.0M |
| 2024-08-01 | 5,312.07 | 5,322.87 | 5,231.11 | 5,240.07 | 0.0M |
| 2024-07-31 | 5,096.23 | 5,320.47 | 5,092.25 | 5,309.68 | 0.0M |
| 2024-07-30 | 5,115.17 | 5,136.66 | 5,084.64 | 5,113.68 | 0.0M |
| 2024-07-29 | 5,207.49 | 5,208.10 | 5,129.12 | 5,130.47 | 0.0M |
| 2024-07-26 | 5,196.65 | 5,256.69 | 5,187.79 | 5,224.51 | 0.0M |
| 2024-07-25 | 5,169.08 | 5,221.00 | 5,160.21 | 5,188.04 | 0.0M |
| 2024-07-24 | 5,257.63 | 5,296.69 | 5,176.90 | 5,195.52 | 0.0M |
| 2024-07-23 | 5,438.85 | 5,438.85 | 5,273.46 | 5,273.46 | 0.0M |
| 2024-07-22 | 5,466.37 | 5,479.07 | 5,416.38 | 5,449.69 | 0.0M |
| 2024-07-19 | 5,393.35 | 5,479.59 | 5,392.47 | 5,461.15 | 0.0M |
| 2024-07-18 | 5,320.96 | 5,428.13 | 5,317.69 | 5,423.42 | 0.0M |
| 2024-07-17 | 5,348.30 | 5,405.37 | 5,330.17 | 5,373.10 | 0.0M |
| 2024-07-16 | 5,265.86 | 5,358.87 | 5,265.86 | 5,357.99 | 0.0M |
| 2024-07-15 | 5,274.54 | 5,297.12 | 5,254.39 | 5,274.13 | 0.0M |
| 2024-07-12 | 5,298.15 | 5,319.01 | 5,262.57 | 5,295.56 | 0.0M |
| 2024-07-11 | 5,263.36 | 5,340.63 | 5,229.14 | 5,309.24 | 0.0M |
| 2024-07-10 | 5,156.03 | 5,239.15 | 5,153.09 | 5,192.40 | 0.0M |
| 2024-07-09 | 5,117.44 | 5,211.92 | 5,075.37 | 5,188.53 | 0.0M |
| 2024-07-08 | 5,204.02 | 5,205.05 | 5,110.74 | 5,123.01 | 0.0M |
| 2024-07-05 | 5,178.56 | 5,229.48 | 5,135.90 | 5,209.23 | 0.0M |
| 2024-07-04 | 5,236.38 | 5,258.20 | 5,178.65 | 5,178.79 | 0.0M |
| 2024-07-03 | 5,237.11 | 5,260.91 | 5,184.52 | 5,221.40 | 0.0M |
| 2024-07-02 | 5,293.27 | 5,300.95 | 5,222.88 | 5,235.43 | 0.0M |
| 2024-07-01 | 5,299.59 | 5,332.33 | 5,218.59 | 5,303.84 | 0.0M |
| 2024-06-28 | 5,369.63 | 5,436.63 | 5,301.15 | 5,312.56 | 0.0M |
| 2024-06-27 | 5,432.90 | 5,442.56 | 5,387.10 | 5,389.17 | 0.0M |
| 2024-06-26 | 5,374.23 | 5,477.59 | 5,362.77 | 5,467.57 | 0.0M |
| 2024-06-25 | 5,450.09 | 5,465.73 | 5,346.11 | 5,374.15 | 0.0M |
| 2024-06-24 | 5,516.14 | 5,540.62 | 5,466.89 | 5,472.58 | 0.0M |
| 2024-06-21 | 5,544.44 | 5,564.91 | 5,497.38 | 5,542.68 | 0.0M |
| 2024-06-20 | 5,635.13 | 5,659.26 | 5,560.78 | 5,563.54 | 0.0M |
| 2024-06-19 | 5,731.31 | 5,733.12 | 5,641.79 | 5,642.94 | 0.0M |
| 2024-06-18 | 5,711.72 | 5,756.93 | 5,695.59 | 5,717.68 | 0.0M |
| 2024-06-17 | 5,637.40 | 5,724.20 | 5,634.41 | 5,715.39 | 0.0M |
| 2024-06-14 | 5,633.73 | 5,672.48 | 5,579.32 | 5,672.48 | 0.0M |
| 2024-06-13 | 5,661.38 | 5,693.19 | 5,627.05 | 5,635.86 | 0.0M |
| 2024-06-12 | 5,647.72 | 5,671.60 | 5,639.07 | 5,643.45 | 0.0M |
| 2024-06-11 | 5,607.21 | 5,675.59 | 5,589.99 | 5,663.64 | 0.0M |
| 2024-06-07 | 5,734.97 | 5,759.70 | 5,601.23 | 5,642.24 | 0.0M |
| 2024-06-06 | 5,804.26 | 5,819.90 | 5,734.72 | 5,751.91 | 0.0M |
| 2024-06-05 | 5,796.73 | 5,851.28 | 5,785.20 | 5,785.20 | 0.0M |
| 2024-06-04 | 5,727.27 | 5,822.43 | 5,722.50 | 5,805.64 | 0.0M |
| 2024-06-03 | 5,702.12 | 5,745.28 | 5,682.26 | 5,733.28 | 0.0M |
| 2024-05-31 | 5,730.27 | 5,779.52 | 5,696.32 | 5,696.32 | 0.0M |
| 2024-05-30 | 5,722.36 | 5,748.05 | 5,704.14 | 5,726.43 | 0.0M |
| 2024-05-29 | 5,710.47 | 5,785.08 | 5,702.04 | 5,721.78 | 0.0M |
| 2024-05-28 | 5,769.55 | 5,771.38 | 5,703.16 | 5,707.82 | 0.0M |
| 2024-05-27 | 5,761.81 | 5,791.79 | 5,706.99 | 5,787.32 | 0.0M |
| 2024-05-24 | 5,839.32 | 5,884.01 | 5,747.73 | 5,750.02 | 0.0M |
| 2024-05-23 | 5,926.58 | 5,946.05 | 5,844.29 | 5,860.25 | 0.0M |
| 2024-05-22 | 5,888.64 | 5,951.62 | 5,862.51 | 5,934.38 | 0.0M |
| 2024-05-21 | 5,915.21 | 5,917.27 | 5,863.21 | 5,883.16 | 0.0M |
| 2024-05-20 | 5,901.00 | 5,960.65 | 5,895.09 | 5,929.69 | 0.0M |
| 2024-05-17 | 5,840.84 | 5,895.80 | 5,813.75 | 5,892.69 | 0.0M |
| 2024-05-16 | 5,860.61 | 5,912.98 | 5,827.61 | 5,856.03 | 0.0M |
| 2024-05-15 | 5,907.38 | 5,931.14 | 5,835.30 | 5,839.03 | 0.0M |
| 2024-05-14 | 5,911.37 | 5,939.16 | 5,878.47 | 5,895.57 | 0.0M |
| 2024-05-13 | 5,887.64 | 5,944.00 | 5,862.22 | 5,902.42 | 0.0M |
| 2024-05-10 | 5,979.16 | 5,986.48 | 5,905.79 | 5,934.91 | 0.0M |
| 2024-05-09 | 5,915.94 | 5,991.80 | 5,911.49 | 5,979.30 | 0.0M |
| 2024-05-08 | 5,960.14 | 5,960.71 | 5,890.47 | 5,896.55 | 0.0M |
| 2024-05-07 | 5,988.63 | 6,001.06 | 5,966.69 | 5,979.48 | 0.0M |
| 2024-05-06 | 5,977.42 | 6,021.55 | 5,967.30 | 5,983.88 | 0.0M |
| 2024-04-30 | 5,906.34 | 5,928.11 | 5,862.70 | 5,864.73 | 0.0M |
| 2024-04-29 | 5,777.77 | 5,999.62 | 5,774.23 | 5,940.76 | 0.0M |
| 2024-04-26 | 5,564.47 | 5,758.30 | 5,564.47 | 5,750.11 | 0.0M |
| 2024-04-25 | 5,527.68 | 5,600.67 | 5,509.06 | 5,554.05 | 0.0M |
| 2024-04-24 | 5,551.55 | 5,571.45 | 5,509.96 | 5,563.44 | 0.0M |
| 2024-04-23 | 5,537.45 | 5,571.52 | 5,497.91 | 5,537.69 | 0.0M |
| 2024-04-22 | 5,482.80 | 5,572.56 | 5,473.97 | 5,532.67 | 0.0M |
| 2024-04-19 | 5,587.24 | 5,591.68 | 5,485.97 | 5,532.15 | 0.0M |
| 2024-04-18 | 5,636.09 | 5,701.02 | 5,577.86 | 5,631.23 | 0.0M |
| 2024-04-17 | 5,568.66 | 5,671.17 | 5,568.66 | 5,668.73 | 0.0M |
| 2024-04-16 | 5,604.22 | 5,637.25 | 5,555.76 | 5,558.83 | 0.0M |
| 2024-04-15 | 5,563.47 | 5,690.28 | 5,562.36 | 5,651.44 | 0.0M |
| 2024-04-12 | 5,606.16 | 5,634.56 | 5,541.18 | 5,547.65 | 0.0M |
| 2024-04-11 | 5,602.85 | 5,664.52 | 5,595.88 | 5,609.96 | 0.0M |
| 2024-04-10 | 5,732.78 | 5,734.76 | 5,622.53 | 5,646.61 | 0.0M |
| 2024-04-09 | 5,706.42 | 5,756.26 | 5,679.05 | 5,755.42 | 0.0M |
| 2024-04-08 | 5,790.56 | 5,796.61 | 5,699.59 | 5,700.98 | 0.0M |
| 2024-04-03 | 5,840.42 | 5,852.67 | 5,804.75 | 5,807.96 | 0.0M |
| 2024-04-02 | 5,903.31 | 5,904.89 | 5,836.63 | 5,863.39 | 0.0M |
| 2024-04-01 | 5,790.34 | 5,911.80 | 5,790.34 | 5,911.34 | 0.0M |
| 2024-03-29 | 5,712.70 | 5,756.43 | 5,694.36 | 5,747.80 | 0.0M |
| 2024-03-28 | 5,669.91 | 5,781.27 | 5,652.28 | 5,714.89 | 0.0M |
| 2024-03-27 | 5,821.61 | 5,827.65 | 5,671.21 | 5,671.21 | 0.0M |
| 2024-03-26 | 5,810.43 | 5,869.36 | 5,790.18 | 5,826.33 | 0.0M |
| 2024-03-25 | 5,910.34 | 5,925.73 | 5,811.69 | 5,812.78 | 0.0M |
| 2024-03-22 | 6,001.79 | 6,010.83 | 5,891.66 | 5,914.80 | 0.0M |
| 2024-03-21 | 6,063.24 | 6,086.82 | 6,013.18 | 6,013.18 | 0.0M |
| 2024-03-20 | 6,017.46 | 6,063.25 | 6,004.21 | 6,044.86 | 0.0M |
| 2024-03-19 | 6,073.85 | 6,105.74 | 6,046.28 | 6,046.28 | 0.0M |
| 2024-03-18 | 6,040.19 | 6,100.24 | 6,019.22 | 6,100.24 | 0.0M |
| 2024-03-15 | 5,986.97 | 5,998.06 | 5,891.18 | 5,987.65 | 0.0M |
| 2024-03-14 | 6,059.94 | 6,102.93 | 5,966.37 | 6,005.83 | 0.0M |
| 2024-03-13 | 6,108.33 | 6,111.03 | 6,034.33 | 6,051.06 | 0.0M |
| 2024-03-12 | 6,059.97 | 6,119.04 | 6,030.48 | 6,095.83 | 0.0M |
| 2024-03-11 | 5,839.16 | 6,044.73 | 5,820.03 | 6,043.29 | 0.0M |
| 2024-03-08 | 5,776.72 | 5,827.10 | 5,732.84 | 5,810.88 | 0.0M |
| 2024-03-07 | 5,879.62 | 5,909.19 | 5,759.79 | 5,763.58 | 0.0M |
| 2024-03-06 | 5,857.61 | 5,962.44 | 5,825.96 | 5,890.18 | 0.0M |
| 2024-03-05 | 5,831.68 | 5,917.15 | 5,818.39 | 5,889.95 | 0.0M |
| 2024-03-04 | 5,857.24 | 5,926.43 | 5,833.35 | 5,881.21 | 0.0M |
| 2024-03-01 | 5,815.08 | 5,871.92 | 5,766.62 | 5,850.62 | 0.0M |
| 2024-02-29 | 5,620.55 | 5,821.75 | 5,620.42 | 5,811.64 | 0.0M |
| 2024-02-28 | 5,798.15 | 5,888.98 | 5,650.79 | 5,650.79 | 0.0M |
| 2024-02-27 | 5,631.05 | 5,774.93 | 5,625.06 | 5,774.93 | 0.0M |
| 2024-02-26 | 5,669.15 | 5,704.31 | 5,616.45 | 5,654.73 | 0.0M |
| 2024-02-23 | 5,711.95 | 5,716.31 | 5,631.05 | 5,677.87 | 0.0M |
| 2024-02-22 | 5,672.32 | 5,705.66 | 5,648.02 | 5,689.78 | 0.0M |
| 2024-02-21 | 5,595.00 | 5,773.78 | 5,582.55 | 5,679.68 | 0.0M |
| 2024-02-20 | 5,612.16 | 5,659.83 | 5,570.77 | 5,650.50 | 0.0M |
| 2024-02-19 | 5,643.57 | 5,643.57 | 5,559.03 | 5,631.74 | 0.0M |
| 2024-02-08 | 5,551.98 | 5,657.39 | 5,529.11 | 5,569.35 | 0.0M |
| 2024-02-07 | 5,420.39 | 5,541.23 | 5,395.88 | 5,521.35 | 0.0M |
| 2024-02-06 | 5,069.59 | 5,438.45 | 5,064.76 | 5,432.87 | 0.0M |
| 2024-02-05 | 5,005.13 | 5,241.78 | 4,869.14 | 5,128.24 | 0.0M |
| 2024-02-02 | 5,153.79 | 5,184.56 | 4,931.22 | 5,053.33 | 0.0M |
| 2024-02-01 | 5,075.78 | 5,239.75 | 5,066.69 | 5,164.54 | 0.0M |
| 2024-01-31 | 5,137.73 | 5,181.37 | 5,090.17 | 5,098.43 | 0.0M |
| 2024-01-30 | 5,220.61 | 5,281.99 | 5,138.87 | 5,142.74 | 0.0M |
| 2024-01-29 | 5,441.07 | 5,458.11 | 5,255.04 | 5,255.04 | 0.0M |
| 2024-01-26 | 5,499.95 | 5,537.33 | 5,440.44 | 5,449.67 | 0.0M |
| 2024-01-25 | 5,459.78 | 5,557.44 | 5,409.16 | 5,557.00 | 0.0M |
| 2024-01-24 | 5,483.25 | 5,507.42 | 5,322.13 | 5,493.40 | 0.0M |
| 2024-01-23 | 5,369.95 | 5,489.89 | 5,342.47 | 5,451.10 | 0.0M |
| 2024-01-22 | 5,501.10 | 5,526.23 | 5,348.67 | 5,378.83 | 0.0M |
| 2024-01-19 | 5,542.19 | 5,599.64 | 5,509.90 | 5,521.16 | 0.0M |
| 2024-01-18 | 5,405.37 | 5,572.18 | 5,386.93 | 5,561.89 | 0.0M |
| 2024-01-17 | 5,597.73 | 5,597.73 | 5,447.72 | 5,447.72 | 0.0M |
| 2024-01-16 | 5,585.39 | 5,622.95 | 5,529.37 | 5,615.38 | 0.0M |
| 2024-01-15 | 5,619.93 | 5,667.76 | 5,581.95 | 5,601.17 | 0.0M |
| 2024-01-12 | 5,686.95 | 5,731.00 | 5,654.96 | 5,654.98 | 0.0M |
| 2024-01-11 | 5,618.22 | 5,746.29 | 5,597.24 | 5,707.38 | 0.0M |
| 2024-01-10 | 5,607.32 | 5,699.48 | 5,563.86 | 5,613.16 | 0.0M |
| 2024-01-09 | 5,620.63 | 5,705.20 | 5,586.05 | 5,636.86 | 0.0M |
| 2024-01-08 | 5,670.72 | 5,708.67 | 5,607.11 | 5,607.53 | 0.0M |
| 2024-01-05 | 5,758.14 | 5,811.58 | 5,659.74 | 5,689.10 | 0.0M |
| 2024-01-04 | 5,862.81 | 5,862.81 | 5,744.81 | 5,769.64 | 0.0M |
| 2024-01-03 | 5,926.01 | 5,943.81 | 5,848.15 | 5,875.38 | 0.0M |
| 2024-01-02 | 6,052.28 | 6,052.59 | 5,942.60 | 5,944.04 | 0.0M |