4,667.59
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 4,316.73 | 4,350.39 | 4,270.28 | 4,278.70 | 0.0M |
| 2024-12-30 | 4,341.21 | 4,367.09 | 4,302.47 | 4,321.18 | 0.0M |
| 2024-12-27 | 4,373.94 | 4,389.33 | 4,320.68 | 4,332.33 | 0.0M |
| 2024-12-26 | 4,231.87 | 4,312.41 | 4,231.87 | 4,261.77 | 0.0M |
| 2024-12-25 | 4,235.54 | 4,237.61 | 4,179.60 | 4,213.46 | 0.0M |
| 2024-12-24 | 4,218.17 | 4,242.22 | 4,202.77 | 4,240.48 | 0.0M |
| 2024-12-23 | 4,291.93 | 4,298.00 | 4,211.75 | 4,218.33 | 0.0M |
| 2024-12-20 | 4,257.06 | 4,309.09 | 4,245.47 | 4,296.98 | 0.0M |
| 2024-12-19 | 4,233.52 | 4,270.22 | 4,209.63 | 4,262.99 | 0.0M |
| 2024-12-18 | 4,250.47 | 4,291.26 | 4,246.25 | 4,274.49 | 0.0M |
| 2024-12-17 | 4,274.92 | 4,304.12 | 4,231.89 | 4,241.27 | 0.0M |
| 2024-12-16 | 4,337.51 | 4,349.88 | 4,266.02 | 4,283.30 | 0.0M |
| 2024-12-13 | 4,442.77 | 4,443.44 | 4,338.83 | 4,342.88 | 0.0M |
| 2024-12-12 | 4,415.51 | 4,489.48 | 4,415.51 | 4,471.80 | 0.0M |
| 2024-12-11 | 4,370.81 | 4,395.03 | 4,360.03 | 4,395.03 | 0.0M |
| 2024-12-10 | 4,426.11 | 4,439.41 | 4,373.97 | 4,379.66 | 0.0M |
| 2024-12-09 | 4,380.48 | 4,380.48 | 4,305.94 | 4,324.49 | 0.0M |
| 2024-12-06 | 4,358.01 | 4,403.82 | 4,326.55 | 4,389.59 | 0.0M |
| 2024-12-05 | 4,288.65 | 4,374.03 | 4,288.65 | 4,347.90 | 0.0M |
| 2024-12-04 | 4,348.05 | 4,352.81 | 4,284.95 | 4,297.92 | 0.0M |
| 2024-12-03 | 4,392.71 | 4,394.21 | 4,313.56 | 4,350.37 | 0.0M |
| 2024-12-02 | 4,356.46 | 4,400.71 | 4,343.73 | 4,391.31 | 0.0M |
| 2024-11-29 | 4,286.63 | 4,386.16 | 4,261.86 | 4,355.39 | 0.0M |
| 2024-11-28 | 4,322.74 | 4,386.92 | 4,295.77 | 4,301.66 | 0.0M |
| 2024-11-27 | 4,181.36 | 4,322.77 | 4,141.74 | 4,321.19 | 0.0M |
| 2024-11-26 | 4,215.14 | 4,258.49 | 4,191.69 | 4,195.59 | 0.0M |
| 2024-11-25 | 4,272.72 | 4,285.74 | 4,158.58 | 4,216.16 | 0.0M |
| 2024-11-22 | 4,431.28 | 4,439.06 | 4,298.75 | 4,298.75 | 0.0M |
| 2024-11-21 | 4,455.23 | 4,476.44 | 4,402.64 | 4,438.56 | 0.0M |
| 2024-11-20 | 4,407.15 | 4,475.80 | 4,377.09 | 4,463.89 | 0.0M |
| 2024-11-19 | 4,377.50 | 4,423.78 | 4,302.41 | 4,422.56 | 0.0M |
| 2024-11-18 | 4,423.20 | 4,461.94 | 4,337.68 | 4,362.01 | 0.0M |
| 2024-11-15 | 4,534.02 | 4,562.51 | 4,414.23 | 4,415.82 | 0.0M |
| 2024-11-14 | 4,728.09 | 4,728.09 | 4,549.08 | 4,556.47 | 0.0M |
| 2024-11-13 | 4,728.95 | 4,776.27 | 4,646.98 | 4,735.33 | 0.0M |
| 2024-11-12 | 4,959.01 | 4,962.06 | 4,705.87 | 4,752.61 | 0.0M |
| 2024-11-11 | 4,938.05 | 4,968.09 | 4,839.23 | 4,961.14 | 0.0M |
| 2024-11-08 | 4,780.98 | 4,949.76 | 4,780.98 | 4,889.96 | 0.0M |
| 2024-11-07 | 4,779.03 | 4,779.03 | 4,631.98 | 4,765.17 | 0.0M |
| 2024-11-06 | 4,924.02 | 4,950.19 | 4,819.93 | 4,857.67 | 0.0M |
| 2024-11-05 | 4,567.52 | 4,790.32 | 4,567.52 | 4,790.32 | 0.0M |
| 2024-11-04 | 4,382.82 | 4,529.35 | 4,382.82 | 4,503.20 | 0.0M |
| 2024-11-01 | 4,497.12 | 4,534.20 | 4,376.50 | 4,377.88 | 0.0M |
| 2024-10-31 | 4,500.39 | 4,548.10 | 4,454.98 | 4,524.98 | 0.0M |
| 2024-10-30 | 4,495.71 | 4,590.59 | 4,488.75 | 4,531.38 | 0.0M |
| 2024-10-29 | 4,579.70 | 4,619.25 | 4,533.65 | 4,541.13 | 0.0M |
| 2024-10-28 | 4,524.42 | 4,654.11 | 4,524.42 | 4,589.96 | 0.0M |
| 2024-10-25 | 4,474.19 | 4,533.08 | 4,470.29 | 4,514.59 | 0.0M |
| 2024-10-24 | 4,555.73 | 4,555.73 | 4,445.68 | 4,479.26 | 0.0M |
| 2024-10-23 | 4,446.35 | 4,698.34 | 4,440.33 | 4,584.15 | 0.0M |
| 2024-10-22 | 4,526.14 | 4,526.14 | 4,418.23 | 4,458.38 | 0.0M |
| 2024-10-21 | 4,385.23 | 4,588.74 | 4,385.23 | 4,524.96 | 0.0M |
| 2024-10-18 | 4,196.48 | 4,425.56 | 4,174.98 | 4,340.25 | 0.0M |
| 2024-10-17 | 4,203.56 | 4,280.55 | 4,203.56 | 4,207.66 | 0.0M |
| 2024-10-16 | 4,213.94 | 4,275.60 | 4,164.85 | 4,198.00 | 0.0M |
| 2024-10-15 | 4,260.81 | 4,368.45 | 4,217.80 | 4,266.09 | 0.0M |
| 2024-10-14 | 4,190.19 | 4,316.19 | 4,173.09 | 4,302.21 | 0.0M |
| 2024-10-11 | 4,334.81 | 4,334.81 | 4,092.45 | 4,135.22 | 0.0M |
| 2024-10-10 | 4,338.36 | 4,521.02 | 4,261.90 | 4,362.72 | 0.0M |
| 2024-10-09 | 4,557.67 | 4,567.60 | 4,308.68 | 4,321.11 | 0.0M |
| 2024-10-08 | 4,759.92 | 4,759.92 | 4,400.12 | 4,668.12 | 0.0M |
| 2024-09-30 | 4,060.37 | 4,302.48 | 4,019.06 | 4,283.00 | 0.0M |
| 2024-09-27 | 3,775.00 | 3,918.47 | 3,775.00 | 3,914.29 | 0.0M |
| 2024-09-26 | 3,634.17 | 3,743.49 | 3,619.03 | 3,743.49 | 0.0M |
| 2024-09-25 | 3,612.68 | 3,692.94 | 3,612.19 | 3,646.06 | 0.0M |
| 2024-09-24 | 3,502.19 | 3,593.53 | 3,473.68 | 3,593.53 | 0.0M |
| 2024-09-23 | 3,454.99 | 3,519.10 | 3,454.58 | 3,486.71 | 0.0M |
| 2024-09-20 | 3,499.17 | 3,499.31 | 3,440.11 | 3,472.54 | 0.0M |
| 2024-09-19 | 3,540.77 | 3,547.81 | 3,452.19 | 3,513.28 | 0.0M |
| 2024-09-18 | 3,537.68 | 3,551.81 | 3,478.08 | 3,527.15 | 0.0M |
| 2024-09-13 | 3,566.09 | 3,580.76 | 3,536.06 | 3,538.43 | 0.0M |
| 2024-09-12 | 3,582.79 | 3,617.50 | 3,565.10 | 3,565.10 | 0.0M |
| 2024-09-11 | 3,573.28 | 3,590.99 | 3,562.22 | 3,577.54 | 0.0M |
| 2024-09-10 | 3,584.82 | 3,593.29 | 3,526.55 | 3,586.26 | 0.0M |
| 2024-09-09 | 3,579.45 | 3,614.17 | 3,560.89 | 3,578.57 | 0.0M |
| 2024-09-05 | 3,626.85 | 3,657.58 | 3,619.58 | 3,639.97 | 0.0M |
| 2024-09-04 | 3,611.54 | 3,639.55 | 3,594.15 | 3,623.51 | 0.0M |
| 2024-09-03 | 3,594.03 | 3,644.23 | 3,594.03 | 3,626.79 | 0.0M |
| 2024-09-02 | 3,672.52 | 3,672.52 | 3,586.97 | 3,586.97 | 0.0M |
| 2024-08-30 | 3,649.76 | 3,724.37 | 3,649.76 | 3,689.76 | 0.0M |
| 2024-08-29 | 3,591.70 | 3,678.79 | 3,587.68 | 3,653.17 | 0.0M |
| 2024-08-28 | 3,558.34 | 3,620.88 | 3,557.90 | 3,605.69 | 0.0M |
| 2024-08-27 | 3,615.11 | 3,616.70 | 3,564.77 | 3,572.70 | 0.0M |
| 2024-08-26 | 3,665.64 | 3,668.19 | 3,592.58 | 3,628.11 | 0.0M |
| 2024-08-23 | 3,672.55 | 3,693.78 | 3,648.84 | 3,680.14 | 0.0M |
| 2024-08-22 | 3,679.71 | 3,714.87 | 3,650.09 | 3,678.05 | 0.0M |
| 2024-08-21 | 3,692.91 | 3,719.08 | 3,675.14 | 3,679.15 | 0.0M |
| 2024-08-20 | 3,766.15 | 3,773.67 | 3,684.89 | 3,709.00 | 0.0M |
| 2024-08-19 | 3,758.60 | 3,808.40 | 3,752.64 | 3,767.43 | 0.0M |
| 2024-08-16 | 3,866.82 | 3,870.04 | 3,777.61 | 3,787.00 | 0.0M |
| 2024-08-15 | 3,827.83 | 3,884.76 | 3,826.73 | 3,855.37 | 0.0M |
| 2024-08-14 | 3,872.87 | 3,877.37 | 3,837.81 | 3,837.81 | 0.0M |
| 2024-08-13 | 3,838.68 | 3,884.58 | 3,838.68 | 3,881.15 | 0.0M |
| 2024-08-12 | 3,854.44 | 3,864.24 | 3,806.54 | 3,832.40 | 0.0M |
| 2024-08-09 | 3,911.23 | 3,935.69 | 3,863.64 | 3,867.00 | 0.0M |
| 2024-08-08 | 4,019.57 | 4,019.97 | 3,891.36 | 3,910.29 | 0.0M |
| 2024-08-07 | 4,022.54 | 4,066.65 | 4,002.02 | 4,040.25 | 0.0M |
| 2024-08-06 | 3,938.13 | 4,055.39 | 3,927.63 | 4,031.69 | 0.0M |
| 2024-08-05 | 3,986.64 | 4,046.52 | 3,906.39 | 3,908.44 | 0.0M |
| 2024-08-02 | 4,003.00 | 4,103.19 | 3,995.51 | 4,002.38 | 0.0M |
| 2024-08-01 | 4,018.68 | 4,112.69 | 4,014.17 | 4,037.65 | 0.0M |
| 2024-07-31 | 3,979.94 | 4,037.67 | 3,942.39 | 4,030.82 | 0.0M |
| 2024-07-30 | 3,977.49 | 4,020.27 | 3,926.87 | 3,990.44 | 0.0M |
| 2024-07-29 | 3,974.81 | 4,021.72 | 3,950.00 | 3,983.70 | 0.0M |
| 2024-07-26 | 3,800.74 | 3,954.33 | 3,800.70 | 3,948.94 | 0.0M |
| 2024-07-25 | 3,809.89 | 3,822.22 | 3,759.92 | 3,802.83 | 0.0M |
| 2024-07-24 | 3,770.63 | 3,882.33 | 3,769.88 | 3,825.63 | 0.0M |
| 2024-07-23 | 3,879.48 | 3,881.21 | 3,782.17 | 3,782.17 | 0.0M |
| 2024-07-22 | 3,871.84 | 3,912.40 | 3,865.02 | 3,886.38 | 0.0M |
| 2024-07-19 | 3,794.07 | 3,872.54 | 3,788.01 | 3,866.43 | 0.0M |
| 2024-07-18 | 3,687.29 | 3,815.67 | 3,666.85 | 3,805.31 | 0.0M |
| 2024-07-17 | 3,709.02 | 3,730.38 | 3,695.04 | 3,705.04 | 0.0M |
| 2024-07-16 | 3,664.13 | 3,715.63 | 3,658.20 | 3,712.92 | 0.0M |
| 2024-07-15 | 3,697.85 | 3,721.20 | 3,660.99 | 3,676.36 | 0.0M |
| 2024-07-12 | 3,716.69 | 3,725.81 | 3,686.87 | 3,701.01 | 0.0M |
| 2024-07-11 | 3,664.56 | 3,721.11 | 3,646.97 | 3,717.68 | 0.0M |
| 2024-07-10 | 3,614.30 | 3,645.12 | 3,604.27 | 3,622.24 | 0.0M |
| 2024-07-09 | 3,593.02 | 3,644.94 | 3,552.32 | 3,629.29 | 0.0M |
| 2024-07-08 | 3,662.13 | 3,664.66 | 3,601.86 | 3,609.54 | 0.0M |
| 2024-07-05 | 3,660.22 | 3,680.22 | 3,605.40 | 3,675.92 | 0.0M |
| 2024-07-04 | 3,703.83 | 3,734.32 | 3,665.07 | 3,669.39 | 0.0M |
| 2024-07-03 | 3,763.72 | 3,767.81 | 3,698.75 | 3,707.06 | 0.0M |
| 2024-07-02 | 3,801.66 | 3,812.68 | 3,756.61 | 3,770.27 | 0.0M |
| 2024-07-01 | 3,790.83 | 3,808.85 | 3,748.50 | 3,804.21 | 0.0M |
| 2024-06-28 | 3,663.65 | 3,813.35 | 3,663.24 | 3,800.49 | 0.0M |
| 2024-06-27 | 3,718.62 | 3,720.75 | 3,674.85 | 3,674.85 | 0.0M |
| 2024-06-26 | 3,677.33 | 3,742.44 | 3,645.12 | 3,736.91 | 0.0M |
| 2024-06-25 | 3,721.02 | 3,741.37 | 3,654.86 | 3,683.08 | 0.0M |
| 2024-06-24 | 3,800.22 | 3,814.10 | 3,721.61 | 3,721.61 | 0.0M |
| 2024-06-21 | 3,803.33 | 3,841.21 | 3,784.81 | 3,809.40 | 0.0M |
| 2024-06-20 | 3,876.40 | 3,887.94 | 3,803.55 | 3,803.55 | 0.0M |
| 2024-06-19 | 3,931.04 | 3,934.03 | 3,881.34 | 3,882.70 | 0.0M |
| 2024-06-18 | 3,912.53 | 3,949.05 | 3,906.50 | 3,937.74 | 0.0M |
| 2024-06-17 | 3,882.83 | 3,945.30 | 3,880.24 | 3,924.54 | 0.0M |
| 2024-06-14 | 3,933.72 | 3,933.72 | 3,873.92 | 3,898.47 | 0.0M |
| 2024-06-13 | 3,939.76 | 3,974.80 | 3,921.90 | 3,954.08 | 0.0M |
| 2024-06-12 | 3,947.77 | 4,001.95 | 3,943.45 | 3,950.40 | 0.0M |
| 2024-06-11 | 3,905.04 | 3,975.35 | 3,885.58 | 3,965.01 | 0.0M |
| 2024-06-07 | 3,917.09 | 3,974.29 | 3,883.17 | 3,921.12 | 0.0M |
| 2024-06-06 | 3,973.37 | 3,983.26 | 3,891.90 | 3,902.17 | 0.0M |
| 2024-06-05 | 3,916.75 | 4,040.72 | 3,916.37 | 3,984.03 | 0.0M |
| 2024-06-04 | 3,870.65 | 3,930.01 | 3,849.09 | 3,925.77 | 0.0M |
| 2024-06-03 | 3,899.31 | 3,929.41 | 3,855.31 | 3,880.82 | 0.0M |
| 2024-05-31 | 3,861.51 | 3,922.73 | 3,858.13 | 3,903.55 | 0.0M |
| 2024-05-30 | 3,775.29 | 3,891.72 | 3,755.63 | 3,861.67 | 0.0M |
| 2024-05-29 | 3,811.30 | 3,844.71 | 3,775.07 | 3,796.41 | 0.0M |
| 2024-05-28 | 3,812.48 | 3,862.99 | 3,780.88 | 3,808.58 | 0.0M |
| 2024-05-27 | 3,808.97 | 3,829.80 | 3,754.37 | 3,828.26 | 0.0M |
| 2024-05-24 | 3,865.17 | 3,865.99 | 3,808.62 | 3,811.19 | 0.0M |
| 2024-05-23 | 3,928.87 | 3,955.00 | 3,882.34 | 3,886.22 | 0.0M |
| 2024-05-22 | 3,933.28 | 3,949.37 | 3,896.88 | 3,920.52 | 0.0M |
| 2024-05-21 | 3,979.34 | 3,980.48 | 3,926.06 | 3,936.34 | 0.0M |
| 2024-05-20 | 3,959.17 | 4,049.45 | 3,952.76 | 4,001.37 | 0.0M |
| 2024-05-17 | 3,890.64 | 3,961.02 | 3,880.75 | 3,960.49 | 0.0M |
| 2024-05-16 | 3,886.71 | 3,931.30 | 3,867.34 | 3,883.89 | 0.0M |
| 2024-05-15 | 3,922.40 | 3,945.09 | 3,882.09 | 3,886.61 | 0.0M |
| 2024-05-14 | 3,955.12 | 3,976.96 | 3,915.89 | 3,933.45 | 0.0M |
| 2024-05-13 | 3,959.26 | 4,008.56 | 3,911.06 | 3,963.44 | 0.0M |
| 2024-05-10 | 4,030.90 | 4,057.16 | 3,965.17 | 3,987.09 | 0.0M |
| 2024-05-09 | 3,863.35 | 4,029.52 | 3,853.06 | 4,027.77 | 0.0M |
| 2024-05-08 | 3,889.08 | 3,898.19 | 3,853.87 | 3,872.44 | 0.0M |
| 2024-05-07 | 3,791.58 | 3,915.00 | 3,780.51 | 3,903.36 | 0.0M |
| 2024-05-06 | 3,818.04 | 3,826.95 | 3,790.27 | 3,798.63 | 0.0M |
| 2024-04-30 | 3,819.07 | 3,840.90 | 3,768.72 | 3,779.74 | 0.0M |
| 2024-04-29 | 3,774.15 | 3,830.63 | 3,753.77 | 3,820.91 | 0.0M |
| 2024-04-26 | 3,733.04 | 3,796.54 | 3,731.91 | 3,784.40 | 0.0M |
| 2024-04-25 | 3,781.25 | 3,781.25 | 3,732.46 | 3,742.28 | 0.0M |
| 2024-04-24 | 3,698.78 | 3,792.05 | 3,697.35 | 3,792.05 | 0.0M |
| 2024-04-23 | 3,735.53 | 3,760.32 | 3,684.93 | 3,698.61 | 0.0M |
| 2024-04-22 | 3,702.82 | 3,791.41 | 3,679.49 | 3,752.99 | 0.0M |
| 2024-04-19 | 3,592.78 | 3,702.22 | 3,590.65 | 3,686.55 | 0.0M |
| 2024-04-18 | 3,587.66 | 3,656.84 | 3,569.64 | 3,619.95 | 0.0M |
| 2024-04-17 | 3,501.20 | 3,600.07 | 3,494.94 | 3,600.07 | 0.0M |
| 2024-04-16 | 3,591.66 | 3,609.06 | 3,485.56 | 3,490.20 | 0.0M |
| 2024-04-15 | 3,514.78 | 3,638.75 | 3,502.99 | 3,604.76 | 0.0M |
| 2024-04-12 | 3,521.77 | 3,557.74 | 3,496.27 | 3,504.84 | 0.0M |
| 2024-04-11 | 3,522.02 | 3,565.54 | 3,519.79 | 3,526.76 | 0.0M |
| 2024-04-10 | 3,585.06 | 3,587.49 | 3,506.09 | 3,546.23 | 0.0M |
| 2024-04-09 | 3,575.61 | 3,618.26 | 3,566.43 | 3,595.34 | 0.0M |
| 2024-04-08 | 3,616.31 | 3,630.57 | 3,573.52 | 3,576.00 | 0.0M |
| 2024-04-03 | 3,657.47 | 3,657.47 | 3,599.42 | 3,626.78 | 0.0M |
| 2024-04-02 | 3,712.77 | 3,712.77 | 3,648.58 | 3,672.74 | 0.0M |
| 2024-04-01 | 3,701.73 | 3,727.93 | 3,689.34 | 3,719.16 | 0.0M |
| 2024-03-29 | 3,650.53 | 3,690.99 | 3,626.89 | 3,690.29 | 0.0M |
| 2024-03-28 | 3,528.60 | 3,685.99 | 3,528.60 | 3,657.96 | 0.0M |
| 2024-03-27 | 3,641.87 | 3,641.87 | 3,521.47 | 3,522.17 | 0.0M |
| 2024-03-26 | 3,672.72 | 3,697.79 | 3,600.65 | 3,643.48 | 0.0M |
| 2024-03-25 | 3,763.41 | 3,772.86 | 3,680.55 | 3,680.55 | 0.0M |
| 2024-03-22 | 3,824.61 | 3,825.35 | 3,745.53 | 3,771.66 | 0.0M |
| 2024-03-21 | 3,843.22 | 3,852.22 | 3,786.82 | 3,840.08 | 0.0M |
| 2024-03-20 | 3,842.61 | 3,859.01 | 3,817.14 | 3,840.95 | 0.0M |
| 2024-03-19 | 3,848.60 | 3,887.49 | 3,834.58 | 3,846.34 | 0.0M |
| 2024-03-18 | 3,771.99 | 3,851.55 | 3,771.99 | 3,851.26 | 0.0M |
| 2024-03-15 | 3,726.59 | 3,763.02 | 3,711.86 | 3,761.57 | 0.0M |
| 2024-03-14 | 3,793.72 | 3,804.52 | 3,709.94 | 3,737.32 | 0.0M |
| 2024-03-13 | 3,813.91 | 3,853.44 | 3,765.38 | 3,811.10 | 0.0M |
| 2024-03-12 | 3,779.74 | 3,836.85 | 3,779.74 | 3,813.71 | 0.0M |
| 2024-03-11 | 3,697.31 | 3,761.71 | 3,697.11 | 3,761.71 | 0.0M |
| 2024-03-08 | 3,672.35 | 3,703.98 | 3,638.16 | 3,697.17 | 0.0M |
| 2024-03-07 | 3,750.84 | 3,764.53 | 3,660.43 | 3,660.89 | 0.0M |
| 2024-03-06 | 3,763.86 | 3,770.75 | 3,709.27 | 3,751.14 | 0.0M |
| 2024-03-05 | 3,710.28 | 3,807.76 | 3,698.84 | 3,773.00 | 0.0M |
| 2024-03-04 | 3,720.18 | 3,728.26 | 3,678.15 | 3,720.03 | 0.0M |
| 2024-03-01 | 3,690.68 | 3,726.66 | 3,668.26 | 3,725.54 | 0.0M |
| 2024-02-29 | 3,552.20 | 3,685.66 | 3,550.73 | 3,685.66 | 0.0M |
| 2024-02-28 | 3,677.54 | 3,722.36 | 3,570.09 | 3,570.09 | 0.0M |
| 2024-02-27 | 3,580.07 | 3,676.24 | 3,572.64 | 3,676.24 | 0.0M |
| 2024-02-26 | 3,586.15 | 3,642.55 | 3,571.54 | 3,602.81 | 0.0M |
| 2024-02-23 | 3,556.33 | 3,590.38 | 3,517.46 | 3,585.12 | 0.0M |
| 2024-02-22 | 3,512.67 | 3,558.98 | 3,509.65 | 3,552.77 | 0.0M |
| 2024-02-21 | 3,480.30 | 3,589.58 | 3,459.67 | 3,526.39 | 0.0M |
| 2024-02-20 | 3,492.37 | 3,507.84 | 3,463.01 | 3,502.37 | 0.0M |
| 2024-02-19 | 3,552.25 | 3,552.26 | 3,473.00 | 3,507.90 | 0.0M |
| 2024-02-08 | 3,469.39 | 3,567.67 | 3,468.28 | 3,522.87 | 0.0M |
| 2024-02-07 | 3,320.32 | 3,461.79 | 3,318.30 | 3,451.99 | 0.0M |
| 2024-02-06 | 3,074.34 | 3,321.36 | 3,062.09 | 3,307.45 | 0.0M |
| 2024-02-05 | 3,152.58 | 3,183.93 | 2,978.12 | 3,098.19 | 0.0M |
| 2024-02-02 | 3,296.07 | 3,321.97 | 3,083.02 | 3,178.53 | 0.0M |
| 2024-02-01 | 3,282.49 | 3,349.90 | 3,248.79 | 3,294.72 | 0.0M |
| 2024-01-31 | 3,424.98 | 3,426.86 | 3,301.59 | 3,305.87 | 0.0M |
| 2024-01-30 | 3,486.53 | 3,536.91 | 3,459.34 | 3,463.92 | 0.0M |
| 2024-01-29 | 3,575.38 | 3,593.22 | 3,510.98 | 3,510.98 | 0.0M |
| 2024-01-26 | 3,583.12 | 3,603.04 | 3,555.48 | 3,566.07 | 0.0M |
| 2024-01-25 | 3,435.67 | 3,592.21 | 3,426.90 | 3,592.21 | 0.0M |
| 2024-01-24 | 3,405.16 | 3,443.83 | 3,324.21 | 3,440.07 | 0.0M |
| 2024-01-23 | 3,347.19 | 3,406.80 | 3,322.17 | 3,389.02 | 0.0M |
| 2024-01-22 | 3,475.88 | 3,484.49 | 3,336.04 | 3,355.91 | 0.0M |
| 2024-01-19 | 3,506.99 | 3,522.77 | 3,473.09 | 3,485.71 | 0.0M |
| 2024-01-18 | 3,471.26 | 3,527.05 | 3,384.62 | 3,522.97 | 0.0M |
| 2024-01-17 | 3,593.97 | 3,597.47 | 3,493.36 | 3,494.69 | 0.0M |
| 2024-01-16 | 3,609.35 | 3,624.66 | 3,546.34 | 3,603.10 | 0.0M |
| 2024-01-15 | 3,696.72 | 3,696.72 | 3,607.96 | 3,616.90 | 0.0M |
| 2024-01-12 | 3,706.62 | 3,728.09 | 3,693.78 | 3,716.24 | 0.0M |
| 2024-01-11 | 3,657.87 | 3,721.50 | 3,655.88 | 3,713.80 | 0.0M |
| 2024-01-10 | 3,685.99 | 3,715.31 | 3,632.14 | 3,660.55 | 0.0M |
| 2024-01-09 | 3,729.63 | 3,740.90 | 3,671.77 | 3,696.90 | 0.0M |
| 2024-01-08 | 3,829.61 | 3,830.90 | 3,728.02 | 3,728.02 | 0.0M |
| 2024-01-05 | 3,956.85 | 3,959.59 | 3,813.22 | 3,837.58 | 0.0M |
| 2024-01-04 | 4,000.19 | 4,019.45 | 3,940.25 | 3,966.88 | 0.0M |
| 2024-01-03 | 4,034.51 | 4,038.52 | 3,978.27 | 4,004.53 | 0.0M |
| 2024-01-02 | 4,031.99 | 4,116.60 | 4,020.85 | 4,048.58 | 0.0M |