HS China A Aerospace

HSCAAD
🏛️ 香港 →
4,667.59
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,642.89 4,646.10 4,629.62 4,631.62 0.0K
09:35 4,631.29 4,637.57 4,626.84 4,628.57 0.0K
09:40 4,628.80 4,640.32 4,627.60 4,636.78 0.0K
09:45 4,636.96 4,636.96 4,620.37 4,621.38 0.0K
09:50 4,620.91 4,627.44 4,618.33 4,624.22 0.0K
09:55 4,624.56 4,624.56 4,610.65 4,611.80 0.0K
10:00 4,611.61 4,616.33 4,609.19 4,610.54 0.0K
10:05 4,610.97 4,610.97 4,599.61 4,608.24 0.0K
10:10 4,608.32 4,610.91 4,607.75 4,609.53 0.0K
10:15 4,608.79 4,609.78 4,600.97 4,603.42 0.0K
10:20 4,605.61 4,611.94 4,605.44 4,608.38 0.0K
10:25 4,607.67 4,618.01 4,607.67 4,616.79 0.0K
10:30 4,617.60 4,627.21 4,616.86 4,626.52 0.0K
10:35 4,626.97 4,629.81 4,621.96 4,625.14 0.0K
10:40 4,624.62 4,626.18 4,620.71 4,625.02 0.0K
10:45 4,625.54 4,640.04 4,625.43 4,638.75 0.0K
10:50 4,638.88 4,639.74 4,631.94 4,633.14 0.0K
10:55 4,633.85 4,649.25 4,632.34 4,638.99 0.0K
11:00 4,637.78 4,649.21 4,637.78 4,645.68 0.0K
11:05 4,645.73 4,654.20 4,645.32 4,645.58 0.0K
11:10 4,645.07 4,648.78 4,639.02 4,644.92 0.0K
11:15 4,644.76 4,651.09 4,640.97 4,648.17 0.0K
11:20 4,649.28 4,653.34 4,647.67 4,652.23 0.0K
11:25 4,652.14 4,652.82 4,648.32 4,648.45 0.0K
11:30 4,648.15 4,648.15 4,648.15 4,648.15 0.0K
13:00 4,649.47 4,652.39 4,639.08 4,640.96 0.0K
13:05 4,640.44 4,648.15 4,639.47 4,639.47 0.0K
13:10 4,636.71 4,642.98 4,633.89 4,635.57 0.0K
13:15 4,634.93 4,645.72 4,634.93 4,640.87 0.0K
13:20 4,641.13 4,649.65 4,640.42 4,646.12 0.0K
13:25 4,645.84 4,646.24 4,639.17 4,640.12 0.0K
13:30 4,639.33 4,642.98 4,632.63 4,636.78 0.0K
13:35 4,638.33 4,644.14 4,637.27 4,644.14 0.0K
13:40 4,644.71 4,650.22 4,644.71 4,649.31 0.0K
13:45 4,648.32 4,648.80 4,641.19 4,641.94 0.0K
13:50 4,642.23 4,642.23 4,635.98 4,637.47 0.0K
13:55 4,636.69 4,639.86 4,635.91 4,639.68 0.0K
14:00 4,640.16 4,643.81 4,635.90 4,639.21 0.0K
14:05 4,639.39 4,641.57 4,637.54 4,639.36 0.0K
14:10 4,639.25 4,639.74 4,635.50 4,637.63 0.0K
14:15 4,638.16 4,638.58 4,633.28 4,635.43 0.0K
14:20 4,635.94 4,636.33 4,633.67 4,633.83 0.0K
14:25 4,634.37 4,641.91 4,634.37 4,637.98 0.0K
14:30 4,638.26 4,644.02 4,635.64 4,640.46 0.0K
14:35 4,639.84 4,640.19 4,634.53 4,634.65 0.0K
14:40 4,634.54 4,637.14 4,631.30 4,636.59 0.0K
14:45 4,636.82 4,636.82 4,633.00 4,633.78 0.0K
14:50 4,633.62 4,633.62 4,627.74 4,628.55 0.0K
14:55 4,628.39 4,628.43 4,626.34 4,626.93 0.0K
15:00 4,626.93 4,626.93 4,626.93 4,626.93 0.0K
15:55 4,624.96 4,624.96 4,624.96 4,624.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし