HS China A Aerospace

HSCAAD
🏛️ 香港 →
4,667.59
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,640.47 4,640.47 4,615.90 4,619.33 0.0K
09:35 4,620.45 4,638.84 4,620.45 4,638.84 0.0K
09:40 4,639.03 4,649.19 4,633.11 4,646.37 0.0K
09:45 4,646.21 4,651.80 4,641.28 4,645.11 0.0K
09:50 4,644.62 4,645.00 4,632.30 4,632.37 0.0K
09:55 4,631.95 4,637.11 4,622.74 4,628.50 0.0K
10:00 4,627.06 4,636.16 4,626.09 4,635.64 0.0K
10:05 4,635.87 4,643.99 4,635.24 4,643.77 0.0K
10:10 4,643.94 4,652.88 4,643.54 4,646.55 0.0K
10:15 4,646.26 4,646.67 4,639.99 4,644.11 0.0K
10:20 4,645.26 4,647.77 4,643.20 4,644.16 0.0K
10:25 4,643.73 4,650.59 4,643.73 4,647.64 0.0K
10:30 4,647.30 4,651.92 4,643.37 4,644.94 0.0K
10:35 4,643.88 4,649.02 4,643.88 4,646.78 0.0K
10:40 4,647.03 4,647.12 4,633.63 4,637.84 0.0K
10:45 4,637.62 4,640.24 4,635.16 4,637.44 0.0K
10:50 4,636.90 4,640.36 4,636.64 4,639.81 0.0K
10:55 4,639.91 4,640.85 4,636.94 4,638.92 0.0K
11:00 4,639.44 4,642.33 4,638.84 4,638.93 0.0K
11:05 4,638.48 4,638.88 4,629.26 4,629.97 0.0K
11:10 4,629.75 4,634.64 4,626.21 4,626.57 0.0K
11:15 4,625.98 4,630.90 4,624.88 4,625.10 0.0K
11:20 4,624.38 4,631.17 4,624.38 4,630.49 0.0K
11:25 4,631.07 4,636.37 4,630.88 4,636.17 0.0K
11:30 4,636.37 4,636.37 4,636.37 4,636.37 0.0K
13:00 4,636.75 4,645.38 4,636.13 4,638.69 0.0K
13:05 4,638.41 4,643.06 4,635.53 4,638.97 0.0K
13:10 4,637.06 4,639.96 4,636.42 4,638.73 0.0K
13:15 4,638.33 4,641.19 4,638.10 4,639.79 0.0K
13:20 4,638.10 4,640.05 4,633.34 4,639.45 0.0K
13:25 4,639.49 4,639.65 4,632.89 4,634.58 0.0K
13:30 4,633.85 4,634.37 4,631.72 4,633.76 0.0K
13:35 4,634.30 4,637.03 4,631.43 4,634.06 0.0K
13:40 4,633.85 4,634.45 4,625.70 4,626.09 0.0K
13:45 4,625.43 4,633.45 4,625.05 4,633.40 0.0K
13:50 4,633.18 4,636.56 4,630.69 4,633.61 0.0K
13:55 4,632.88 4,633.21 4,629.04 4,632.60 0.0K
14:00 4,632.67 4,632.67 4,627.23 4,628.27 0.0K
14:05 4,627.60 4,629.81 4,620.72 4,629.57 0.0K
14:10 4,629.60 4,632.71 4,627.05 4,632.03 0.0K
14:15 4,631.90 4,641.14 4,630.44 4,641.14 0.0K
14:20 4,641.37 4,645.66 4,640.71 4,645.01 0.0K
14:25 4,645.67 4,649.65 4,645.65 4,649.39 0.0K
14:30 4,649.49 4,658.39 4,649.30 4,658.39 0.0K
14:35 4,658.93 4,665.07 4,656.42 4,656.80 0.0K
14:40 4,656.11 4,658.77 4,655.37 4,657.60 0.0K
14:45 4,656.79 4,659.54 4,655.34 4,659.54 0.0K
14:50 4,659.07 4,662.68 4,657.41 4,661.83 0.0K
14:55 4,662.59 4,665.00 4,661.63 4,664.51 0.0K
15:00 4,664.51 4,664.51 4,664.51 4,664.51 0.0K
15:55 4,662.85 4,662.85 4,662.85 4,662.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし