119.66
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 145.12 | 145.12 | 142.98 | 143.00 | 0.0M |
| 2024-12-30 | 143.88 | 145.09 | 143.59 | 145.09 | 0.0M |
| 2024-12-27 | 144.15 | 144.48 | 143.54 | 143.93 | 0.0M |
| 2024-12-26 | 144.71 | 144.71 | 143.51 | 144.30 | 0.0M |
| 2024-12-25 | 144.19 | 145.86 | 144.00 | 144.82 | 0.0M |
| 2024-12-24 | 143.99 | 144.14 | 142.93 | 144.05 | 0.0M |
| 2024-12-23 | 144.30 | 145.61 | 143.62 | 143.78 | 0.0M |
| 2024-12-20 | 144.80 | 145.30 | 144.39 | 144.90 | 0.0M |
| 2024-12-19 | 145.85 | 146.07 | 144.29 | 144.70 | 0.0M |
| 2024-12-18 | 145.67 | 146.22 | 144.93 | 145.22 | 0.0M |
| 2024-12-17 | 145.42 | 146.07 | 145.20 | 145.75 | 0.0M |
| 2024-12-16 | 144.62 | 145.36 | 143.99 | 145.07 | 0.0M |
| 2024-12-13 | 143.86 | 144.99 | 143.75 | 144.28 | 0.0M |
| 2024-12-12 | 144.02 | 144.35 | 142.93 | 144.06 | 0.0M |
| 2024-12-11 | 144.42 | 144.84 | 143.33 | 144.42 | 0.0M |
| 2024-12-10 | 141.52 | 145.22 | 141.52 | 144.94 | 0.0M |
| 2024-12-09 | 146.05 | 146.38 | 141.67 | 141.68 | 0.0M |
| 2024-12-06 | 146.45 | 146.90 | 145.91 | 146.35 | 0.0M |
| 2024-12-05 | 146.48 | 147.31 | 146.26 | 146.68 | 0.0M |
| 2024-12-04 | 145.83 | 146.43 | 145.69 | 146.26 | 0.0M |
| 2024-12-03 | 146.96 | 147.28 | 145.88 | 146.15 | 0.0M |
| 2024-12-02 | 147.68 | 148.06 | 146.34 | 147.13 | 0.0M |
| 2024-11-29 | 148.87 | 149.88 | 148.28 | 148.57 | 0.0M |
| 2024-11-28 | 147.62 | 149.01 | 147.62 | 148.53 | 0.0M |
| 2024-11-27 | 148.16 | 149.04 | 146.68 | 147.42 | 0.0M |
| 2024-11-26 | 147.55 | 148.29 | 146.77 | 148.09 | 0.0M |
| 2024-11-25 | 146.62 | 147.49 | 146.17 | 147.18 | 0.0M |
| 2024-11-22 | 147.07 | 148.52 | 146.55 | 146.87 | 0.0M |
| 2024-11-21 | 146.42 | 147.69 | 145.86 | 147.45 | 0.0M |
| 2024-11-20 | 146.40 | 146.80 | 145.58 | 146.37 | 0.0M |
| 2024-11-19 | 146.61 | 146.68 | 145.70 | 146.45 | 0.0M |
| 2024-11-18 | 148.30 | 148.36 | 146.85 | 147.06 | 0.0M |
| 2024-11-15 | 149.06 | 149.19 | 148.04 | 148.66 | 0.0M |
| 2024-11-14 | 148.05 | 149.68 | 147.85 | 149.35 | 0.0M |
| 2024-11-13 | 147.22 | 148.72 | 146.94 | 147.73 | 0.0M |
| 2024-11-12 | 145.69 | 147.64 | 145.17 | 147.07 | 0.0M |
| 2024-11-11 | 145.61 | 146.41 | 144.93 | 145.93 | 0.0M |
| 2024-11-08 | 144.55 | 145.04 | 143.44 | 144.68 | 0.0M |
| 2024-11-07 | 144.07 | 144.78 | 142.99 | 144.22 | 0.0M |
| 2024-11-06 | 144.90 | 145.42 | 143.86 | 144.52 | 0.0M |
| 2024-11-05 | 145.46 | 145.46 | 143.78 | 143.78 | 0.0M |
| 2024-11-04 | 143.93 | 145.50 | 143.93 | 145.25 | 0.0M |
| 2024-11-01 | 143.82 | 144.71 | 143.71 | 144.22 | 0.0M |
| 2024-10-31 | 144.51 | 144.51 | 143.44 | 144.37 | 0.0M |
| 2024-10-30 | 143.62 | 144.93 | 143.45 | 144.59 | 0.0M |
| 2024-10-29 | 143.28 | 144.27 | 142.93 | 143.40 | 0.0M |
| 2024-10-28 | 144.11 | 144.33 | 142.79 | 143.72 | 0.0M |
| 2024-10-25 | 144.70 | 144.70 | 143.03 | 143.89 | 0.0M |
| 2024-10-24 | 144.61 | 145.06 | 143.66 | 144.74 | 0.0M |
| 2024-10-23 | 145.08 | 145.36 | 143.27 | 144.27 | 0.0M |
| 2024-10-22 | 144.29 | 145.33 | 143.73 | 145.02 | 0.0M |
| 2024-10-21 | 143.40 | 144.80 | 142.82 | 144.59 | 0.0M |
| 2024-10-18 | 145.21 | 145.30 | 143.15 | 143.47 | 0.0M |
| 2024-10-17 | 144.54 | 146.93 | 143.71 | 146.18 | 0.0M |
| 2024-10-16 | 144.92 | 145.51 | 143.85 | 145.05 | 0.0M |
| 2024-10-15 | 144.34 | 146.48 | 143.75 | 145.36 | 0.0M |
| 2024-10-14 | 144.08 | 145.82 | 143.45 | 145.24 | 0.0M |
| 2024-10-11 | 144.24 | 145.50 | 141.27 | 142.75 | 0.0M |
| 2024-10-10 | 143.37 | 145.96 | 142.92 | 144.66 | 0.0M |
| 2024-10-09 | 146.71 | 150.50 | 144.55 | 146.48 | 0.0M |
| 2024-10-08 | 141.26 | 151.26 | 140.47 | 150.94 | 0.0M |
| 2024-10-07 | 131.52 | 132.50 | 128.49 | 128.49 | 0.0M |
| 2024-10-04 | 139.23 | 139.80 | 133.55 | 133.63 | 0.0M |
| 2024-10-03 | 135.17 | 144.03 | 135.17 | 138.28 | 0.0M |
| 2024-10-02 | 147.28 | 147.28 | 136.37 | 136.57 | 0.0M |
| 2024-09-30 | 144.05 | 149.02 | 143.37 | 148.36 | 0.0M |
| 2024-09-27 | 144.52 | 145.75 | 142.56 | 143.15 | 0.0M |
| 2024-09-26 | 143.79 | 145.66 | 143.79 | 144.70 | 0.0M |
| 2024-09-25 | 144.06 | 145.70 | 143.70 | 145.31 | 0.0M |
| 2024-09-24 | 146.19 | 146.19 | 144.51 | 145.40 | 0.0M |
| 2024-09-23 | 146.92 | 146.97 | 145.75 | 146.69 | 0.0M |
| 2024-09-20 | 147.49 | 147.84 | 146.24 | 146.78 | 0.0M |
| 2024-09-19 | 149.67 | 149.72 | 147.10 | 147.48 | 0.0M |
| 2024-09-18 | 146.94 | 149.17 | 146.94 | 149.08 | 0.0M |
| 2024-09-17 | 148.82 | 148.98 | 146.05 | 146.66 | 0.0M |
| 2024-09-16 | 149.58 | 150.82 | 148.64 | 148.72 | 0.0M |
| 2024-09-13 | 150.03 | 150.22 | 148.84 | 149.14 | 0.0M |
| 2024-09-12 | 151.17 | 152.03 | 150.17 | 150.51 | 0.0M |
| 2024-09-11 | 152.08 | 152.86 | 151.55 | 151.61 | 0.0M |
| 2024-09-10 | 151.15 | 151.74 | 150.88 | 151.55 | 0.0M |
| 2024-09-09 | 149.52 | 151.02 | 149.52 | 149.78 | 0.0M |
| 2024-09-05 | 148.09 | 149.84 | 147.95 | 149.13 | 0.0M |
| 2024-09-04 | 147.77 | 149.12 | 147.77 | 148.18 | 0.0M |
| 2024-09-03 | 147.13 | 147.86 | 146.55 | 147.46 | 0.0M |
| 2024-09-02 | 146.79 | 148.21 | 146.79 | 147.18 | 0.0M |
| 2024-08-30 | 147.09 | 147.52 | 145.63 | 146.86 | 0.0M |
| 2024-08-29 | 147.81 | 148.82 | 146.89 | 146.97 | 0.0M |
| 2024-08-28 | 147.45 | 148.12 | 147.11 | 147.54 | 0.0M |
| 2024-08-27 | 148.14 | 148.41 | 147.10 | 147.13 | 0.0M |
| 2024-08-26 | 148.70 | 148.71 | 147.49 | 148.04 | 0.0M |
| 2024-08-23 | 149.03 | 149.55 | 148.38 | 148.88 | 0.0M |
| 2024-08-22 | 148.71 | 150.29 | 148.40 | 148.40 | 0.0M |
| 2024-08-21 | 148.93 | 149.85 | 148.55 | 149.00 | 0.0M |
| 2024-08-20 | 147.76 | 148.97 | 147.37 | 148.38 | 0.0M |
| 2024-08-19 | 146.94 | 148.51 | 146.75 | 148.30 | 0.0M |
| 2024-08-16 | 146.55 | 147.48 | 146.17 | 147.06 | 0.0M |
| 2024-08-15 | 148.34 | 148.95 | 146.82 | 147.81 | 0.0M |
| 2024-08-14 | 147.06 | 148.50 | 146.63 | 147.80 | 0.0M |
| 2024-08-13 | 146.60 | 147.59 | 146.39 | 147.27 | 0.0M |
| 2024-08-12 | 147.45 | 147.79 | 146.75 | 146.86 | 0.0M |
| 2024-08-09 | 147.70 | 147.92 | 146.79 | 147.65 | 0.0M |
| 2024-08-08 | 148.95 | 149.73 | 148.03 | 148.68 | 0.0M |
| 2024-08-07 | 150.50 | 150.50 | 148.39 | 148.39 | 0.0M |
| 2024-08-06 | 151.24 | 151.42 | 150.12 | 151.18 | 0.0M |
| 2024-08-05 | 149.47 | 153.81 | 149.47 | 151.30 | 0.0M |
| 2024-08-02 | 148.89 | 149.79 | 148.56 | 148.62 | 0.0M |
| 2024-08-01 | 147.69 | 148.69 | 147.02 | 147.93 | 0.0M |
| 2024-07-31 | 148.59 | 149.30 | 147.22 | 148.01 | 0.0M |
| 2024-07-30 | 147.58 | 149.24 | 147.58 | 149.00 | 0.0M |
| 2024-07-29 | 146.94 | 147.88 | 146.31 | 147.80 | 0.0M |
| 2024-07-26 | 148.75 | 148.75 | 147.09 | 147.84 | 0.0M |
| 2024-07-25 | 147.31 | 149.97 | 147.04 | 149.85 | 0.0M |
| 2024-07-24 | 146.91 | 147.47 | 146.44 | 147.12 | 0.0M |
| 2024-07-23 | 147.16 | 147.85 | 146.59 | 147.27 | 0.0M |
| 2024-07-22 | 149.28 | 149.88 | 147.30 | 147.65 | 0.0M |
| 2024-07-19 | 147.78 | 150.19 | 147.48 | 149.94 | 0.0M |
| 2024-07-18 | 147.42 | 147.47 | 146.22 | 147.47 | 0.0M |
| 2024-07-17 | 145.72 | 147.74 | 145.41 | 147.40 | 0.0M |
| 2024-07-16 | 144.99 | 146.36 | 144.60 | 146.28 | 0.0M |
| 2024-07-15 | 142.64 | 145.36 | 142.31 | 144.82 | 0.0M |
| 2024-07-12 | 142.71 | 143.06 | 142.13 | 142.44 | 0.0M |
| 2024-07-11 | 145.32 | 145.32 | 144.05 | 144.38 | 0.0M |
| 2024-07-10 | 145.18 | 146.59 | 144.54 | 146.38 | 0.0M |
| 2024-07-09 | 145.03 | 146.14 | 144.28 | 146.00 | 0.0M |
| 2024-07-08 | 143.27 | 145.32 | 143.06 | 144.67 | 0.0M |
| 2024-07-05 | 141.37 | 142.14 | 140.31 | 142.14 | 0.0M |
| 2024-07-04 | 142.30 | 142.70 | 141.41 | 141.49 | 0.0M |
| 2024-07-03 | 142.72 | 142.79 | 140.94 | 141.84 | 0.0M |
| 2024-07-02 | 142.70 | 142.70 | 140.79 | 142.16 | 0.0M |
| 2024-07-01 | 141.29 | 142.87 | 141.16 | 142.84 | 0.0M |
| 2024-06-28 | 141.88 | 141.88 | 140.36 | 141.33 | 0.0M |
| 2024-06-27 | 138.80 | 141.71 | 138.80 | 141.08 | 0.0M |
| 2024-06-26 | 138.42 | 138.83 | 137.68 | 138.45 | 0.0M |
| 2024-06-25 | 138.27 | 138.92 | 137.64 | 137.99 | 0.0M |
| 2024-06-24 | 139.02 | 140.23 | 138.59 | 138.62 | 0.0M |
| 2024-06-21 | 137.79 | 139.15 | 137.55 | 139.09 | 0.0M |
| 2024-06-20 | 137.41 | 137.92 | 136.47 | 137.37 | 0.0M |
| 2024-06-19 | 140.15 | 140.16 | 137.53 | 137.59 | 0.0M |
| 2024-06-18 | 140.93 | 141.57 | 140.22 | 140.81 | 0.0M |
| 2024-06-17 | 141.24 | 141.87 | 139.36 | 141.04 | 0.0M |
| 2024-06-14 | 141.02 | 141.48 | 139.98 | 141.47 | 0.0M |
| 2024-06-13 | 140.41 | 141.43 | 139.68 | 140.70 | 0.0M |
| 2024-06-12 | 140.25 | 141.49 | 140.21 | 141.12 | 0.0M |
| 2024-06-11 | 139.27 | 140.71 | 139.27 | 139.88 | 0.0M |
| 2024-06-07 | 138.63 | 139.08 | 137.97 | 138.79 | 0.0M |
| 2024-06-06 | 137.93 | 139.42 | 137.22 | 138.59 | 0.0M |
| 2024-06-05 | 138.41 | 139.03 | 137.03 | 138.71 | 0.0M |
| 2024-06-04 | 138.67 | 139.13 | 137.94 | 138.78 | 0.0M |
| 2024-06-03 | 139.07 | 139.07 | 137.34 | 138.72 | 0.0M |
| 2024-05-31 | 138.09 | 140.32 | 137.48 | 140.32 | 0.0M |
| 2024-05-30 | 137.78 | 139.26 | 137.30 | 139.02 | 0.0M |
| 2024-05-29 | 135.85 | 137.30 | 135.47 | 137.30 | 0.0M |
| 2024-05-28 | 135.89 | 135.95 | 134.64 | 135.36 | 0.0M |
| 2024-05-27 | 136.07 | 136.43 | 135.15 | 135.77 | 0.0M |
| 2024-05-24 | 136.36 | 137.11 | 135.65 | 135.92 | 0.0M |
| 2024-05-23 | 135.12 | 136.76 | 135.12 | 135.91 | 0.0M |
| 2024-05-22 | 134.63 | 135.14 | 134.13 | 134.98 | 0.0M |
| 2024-05-21 | 133.35 | 135.21 | 132.97 | 135.07 | 0.0M |
| 2024-05-20 | 132.78 | 133.64 | 132.44 | 133.32 | 0.0M |
| 2024-05-17 | 133.23 | 133.60 | 132.65 | 133.31 | 0.0M |
| 2024-05-16 | 135.79 | 136.05 | 133.50 | 133.50 | 0.0M |
| 2024-05-15 | 137.14 | 137.29 | 136.30 | 136.40 | 0.0M |
| 2024-05-14 | 136.28 | 137.29 | 135.78 | 137.29 | 0.0M |
| 2024-05-13 | 136.92 | 137.14 | 136.17 | 136.39 | 0.0M |
| 2024-05-10 | 140.92 | 141.05 | 137.19 | 137.29 | 0.0M |
| 2024-05-09 | 142.93 | 143.47 | 141.54 | 141.71 | 0.0M |
| 2024-05-08 | 141.96 | 143.42 | 141.74 | 143.35 | 0.0M |
| 2024-05-07 | 142.47 | 142.85 | 141.65 | 142.62 | 0.0M |
| 2024-05-06 | 143.41 | 144.36 | 142.87 | 142.91 | 0.0M |
| 2024-05-03 | 142.08 | 142.93 | 141.20 | 142.32 | 0.0M |
| 2024-05-02 | 145.93 | 146.72 | 143.61 | 143.72 | 0.0M |
| 2024-04-30 | 145.21 | 145.91 | 144.60 | 145.33 | 0.0M |
| 2024-04-29 | 146.48 | 146.79 | 144.71 | 145.19 | 0.0M |
| 2024-04-26 | 147.45 | 147.50 | 145.91 | 146.89 | 0.0M |
| 2024-04-25 | 148.48 | 148.59 | 146.41 | 147.61 | 0.0M |
| 2024-04-24 | 149.97 | 150.25 | 148.45 | 148.64 | 0.0M |
| 2024-04-23 | 150.84 | 151.23 | 150.12 | 150.19 | 0.0M |
| 2024-04-22 | 151.82 | 152.31 | 150.35 | 151.51 | 0.0M |
| 2024-04-19 | 152.56 | 153.90 | 152.50 | 152.74 | 0.0M |
| 2024-04-18 | 153.81 | 154.23 | 152.03 | 152.52 | 0.0M |
| 2024-04-17 | 153.04 | 154.38 | 151.84 | 154.23 | 0.0M |
| 2024-04-16 | 152.42 | 153.51 | 151.70 | 153.09 | 0.0M |
| 2024-04-15 | 150.24 | 151.81 | 149.90 | 151.81 | 0.0M |
| 2024-04-12 | 147.87 | 149.19 | 147.77 | 149.19 | 0.0M |
| 2024-04-11 | 148.25 | 148.58 | 147.05 | 147.54 | 0.0M |
| 2024-04-10 | 148.99 | 149.41 | 147.55 | 147.65 | 0.0M |
| 2024-04-09 | 150.78 | 150.85 | 149.16 | 149.56 | 0.0M |
| 2024-04-08 | 152.52 | 152.52 | 150.64 | 151.20 | 0.0M |
| 2024-04-05 | 150.86 | 154.73 | 150.86 | 153.02 | 0.0M |
| 2024-04-03 | 150.57 | 151.14 | 150.08 | 150.77 | 0.0M |
| 2024-04-02 | 151.47 | 151.47 | 150.00 | 150.59 | 0.0M |
| 2024-04-01 | 152.69 | 153.81 | 152.69 | 153.68 | 0.0M |
| 2024-03-29 | 150.62 | 152.37 | 150.61 | 152.24 | 0.0M |
| 2024-03-28 | 151.88 | 152.06 | 150.26 | 150.58 | 0.0M |
| 2024-03-27 | 151.17 | 152.18 | 150.55 | 151.75 | 0.0M |
| 2024-03-26 | 149.76 | 150.93 | 149.46 | 150.85 | 0.0M |
| 2024-03-25 | 149.78 | 151.18 | 149.69 | 150.88 | 0.0M |
| 2024-03-22 | 148.87 | 150.52 | 148.55 | 149.83 | 0.0M |
| 2024-03-21 | 150.02 | 150.02 | 148.27 | 148.58 | 0.0M |
| 2024-03-20 | 149.79 | 150.95 | 149.79 | 150.92 | 0.0M |
| 2024-03-19 | 149.76 | 150.72 | 149.58 | 150.10 | 0.0M |
| 2024-03-18 | 149.46 | 149.59 | 148.52 | 149.53 | 0.0M |
| 2024-03-15 | 148.41 | 149.74 | 147.91 | 149.13 | 0.0M |
| 2024-03-14 | 146.49 | 147.98 | 146.15 | 147.36 | 0.0M |
| 2024-03-13 | 147.68 | 147.92 | 146.30 | 146.84 | 0.0M |
| 2024-03-12 | 151.27 | 151.27 | 147.04 | 147.43 | 0.0M |
| 2024-03-11 | 151.94 | 152.02 | 150.76 | 151.67 | 0.0M |
| 2024-03-08 | 152.77 | 152.77 | 151.25 | 152.38 | 0.0M |
| 2024-03-07 | 152.60 | 154.15 | 152.04 | 153.48 | 0.0M |
| 2024-03-06 | 155.49 | 155.84 | 152.48 | 152.73 | 0.0M |
| 2024-03-05 | 152.83 | 156.01 | 152.34 | 155.74 | 0.0M |
| 2024-03-04 | 151.04 | 152.76 | 151.02 | 152.07 | 0.0M |
| 2024-03-01 | 154.05 | 154.61 | 152.34 | 153.17 | 0.0M |
| 2024-02-29 | 151.98 | 153.79 | 151.50 | 153.79 | 0.0M |
| 2024-02-28 | 150.27 | 152.67 | 150.21 | 151.89 | 0.0M |
| 2024-02-27 | 150.44 | 152.18 | 150.10 | 150.40 | 0.0M |
| 2024-02-26 | 151.61 | 152.02 | 150.42 | 150.63 | 0.0M |
| 2024-02-23 | 152.31 | 152.46 | 151.37 | 151.80 | 0.0M |
| 2024-02-22 | 153.36 | 153.92 | 151.95 | 151.95 | 0.0M |
| 2024-02-21 | 154.73 | 155.42 | 152.80 | 153.70 | 0.0M |
| 2024-02-20 | 155.50 | 156.17 | 154.89 | 155.13 | 0.0M |
| 2024-02-19 | 153.67 | 156.19 | 153.23 | 156.09 | 0.0M |
| 2024-02-16 | 156.79 | 157.23 | 153.18 | 153.46 | 0.0M |
| 2024-02-15 | 157.88 | 159.45 | 156.70 | 157.12 | 0.0M |
| 2024-02-14 | 159.54 | 161.36 | 157.18 | 157.43 | 0.0M |
| 2024-02-09 | 156.81 | 159.85 | 156.81 | 157.89 | 0.0M |
| 2024-02-08 | 154.56 | 155.88 | 153.09 | 155.71 | 0.0M |
| 2024-02-07 | 153.43 | 155.22 | 151.37 | 154.70 | 0.0M |
| 2024-02-06 | 156.20 | 156.84 | 153.97 | 154.13 | 0.0M |
| 2024-02-05 | 155.37 | 156.93 | 155.18 | 156.84 | 0.0M |
| 2024-02-02 | 154.13 | 155.87 | 153.30 | 155.35 | 0.0M |
| 2024-02-01 | 154.70 | 155.84 | 153.69 | 154.47 | 0.0M |
| 2024-01-31 | 154.18 | 156.26 | 154.18 | 155.48 | 0.0M |
| 2024-01-30 | 152.52 | 155.72 | 152.52 | 154.89 | 0.0M |
| 2024-01-29 | 153.15 | 153.82 | 151.92 | 152.85 | 0.0M |
| 2024-01-26 | 150.56 | 154.08 | 149.79 | 153.61 | 0.0M |
| 2024-01-25 | 151.11 | 152.38 | 150.51 | 150.70 | 0.0M |
| 2024-01-24 | 152.91 | 153.75 | 150.31 | 151.20 | 0.0M |
| 2024-01-23 | 154.97 | 155.24 | 152.10 | 153.30 | 0.0M |
| 2024-01-22 | 153.14 | 157.18 | 153.03 | 155.58 | 0.0M |
| 2024-01-19 | 152.96 | 154.61 | 152.04 | 153.84 | 0.0M |
| 2024-01-18 | 152.83 | 153.86 | 150.83 | 153.59 | 0.0M |
| 2024-01-17 | 150.55 | 154.50 | 150.55 | 153.51 | 0.0M |
| 2024-01-16 | 147.97 | 150.32 | 147.43 | 150.32 | 0.0M |
| 2024-01-15 | 146.32 | 148.01 | 146.32 | 147.71 | 0.0M |
| 2024-01-12 | 147.32 | 147.80 | 146.74 | 147.39 | 0.0M |
| 2024-01-11 | 148.11 | 148.57 | 146.92 | 147.57 | 0.0M |
| 2024-01-10 | 148.75 | 149.57 | 147.97 | 148.63 | 0.0M |
| 2024-01-09 | 148.31 | 149.12 | 147.24 | 149.12 | 0.0M |
| 2024-01-08 | 147.20 | 149.33 | 146.95 | 148.53 | 0.0M |
| 2024-01-05 | 147.15 | 147.68 | 146.74 | 147.21 | 0.0M |
| 2024-01-04 | 147.33 | 147.81 | 146.91 | 147.32 | 0.0M |
| 2024-01-03 | 147.53 | 148.38 | 147.49 | 147.94 | 0.0M |
| 2024-01-02 | 146.54 | 148.30 | 146.54 | 147.56 | 0.0M |