HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
4,843.09
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,347.31 4,347.31 4,336.10 4,338.13 0.0K
09:35 4,337.74 4,346.69 4,332.57 4,343.59 0.0K
09:40 4,344.15 4,358.46 4,337.79 4,338.60 0.0K
09:45 4,339.16 4,357.26 4,339.16 4,353.90 0.0K
09:50 4,351.61 4,355.43 4,341.31 4,354.34 0.0K
09:55 4,353.59 4,359.80 4,353.59 4,358.87 0.0K
10:00 4,358.14 4,359.33 4,348.25 4,354.63 0.0K
10:05 4,354.19 4,357.19 4,350.82 4,350.82 0.0K
10:10 4,350.54 4,353.12 4,344.37 4,350.77 0.0K
10:15 4,349.16 4,354.43 4,349.16 4,352.94 0.0K
10:20 4,351.63 4,357.12 4,348.58 4,354.95 0.0K
10:25 4,355.05 4,359.32 4,353.32 4,359.08 0.0K
10:30 4,358.33 4,367.66 4,358.04 4,367.20 0.0K
10:35 4,366.09 4,368.66 4,360.00 4,362.81 0.0K
10:40 4,361.37 4,363.62 4,359.16 4,362.93 0.0K
10:45 4,363.13 4,372.67 4,363.13 4,369.68 0.0K
10:50 4,369.09 4,370.75 4,365.31 4,369.33 0.0K
10:55 4,368.69 4,372.53 4,364.37 4,364.37 0.0K
11:00 4,363.42 4,364.92 4,357.12 4,363.21 0.0K
11:05 4,363.22 4,370.31 4,361.62 4,367.69 0.0K
11:10 4,366.26 4,368.14 4,361.60 4,364.88 0.0K
11:15 4,364.52 4,365.32 4,353.89 4,354.90 0.0K
11:20 4,353.49 4,359.26 4,353.18 4,357.84 0.0K
11:25 4,357.14 4,362.12 4,357.00 4,360.84 0.0K
11:30 4,360.35 4,362.05 4,355.63 4,357.30 0.0K
11:35 4,356.79 4,359.10 4,354.14 4,358.36 0.0K
11:40 4,357.46 4,359.79 4,355.46 4,359.40 0.0K
11:45 4,359.00 4,359.77 4,357.88 4,358.97 0.0K
11:50 4,358.40 4,359.91 4,357.51 4,358.46 0.0K
11:55 4,358.39 4,363.62 4,358.35 4,363.22 0.0K
12:00 4,363.24 4,363.24 4,363.24 4,363.24 0.0K
12:05 4,363.24 4,363.24 4,363.24 4,363.24 0.0K
13:00 4,364.98 4,369.25 4,362.84 4,364.69 0.0K
13:05 4,364.18 4,371.20 4,362.82 4,369.41 0.0K
13:10 4,368.48 4,371.72 4,365.14 4,366.74 0.0K
13:15 4,365.63 4,369.20 4,365.32 4,365.41 0.0K
13:20 4,365.08 4,369.00 4,364.96 4,365.35 0.0K
13:25 4,364.37 4,371.57 4,364.37 4,369.99 0.0K
13:30 4,370.40 4,374.43 4,364.45 4,365.61 0.0K
13:35 4,364.37 4,369.70 4,364.37 4,368.33 0.0K
13:40 4,368.35 4,370.32 4,367.07 4,370.32 0.0K
13:45 4,369.60 4,374.50 4,367.45 4,373.77 0.0K
13:50 4,372.36 4,375.29 4,372.18 4,375.29 0.0K
13:55 4,373.79 4,383.13 4,373.79 4,382.17 0.0K
14:00 4,380.46 4,389.53 4,380.46 4,388.11 0.0K
14:05 4,387.24 4,394.20 4,387.24 4,393.63 0.0K
14:10 4,393.06 4,397.19 4,390.07 4,390.19 0.0K
14:15 4,389.25 4,395.53 4,389.25 4,392.00 0.0K
14:20 4,391.62 4,397.70 4,391.62 4,395.06 0.0K
14:25 4,393.87 4,403.38 4,393.87 4,400.34 0.0K
14:30 4,398.59 4,407.87 4,398.59 4,400.30 0.0K
14:35 4,399.14 4,406.74 4,397.99 4,406.51 0.0K
14:40 4,405.07 4,409.19 4,404.51 4,406.78 0.0K
14:45 4,405.94 4,411.44 4,404.87 4,409.42 0.0K
14:50 4,408.19 4,408.19 4,404.60 4,406.29 0.0K
14:55 4,406.25 4,410.03 4,405.53 4,408.62 0.0K
15:00 4,408.51 4,419.82 4,408.51 4,419.82 0.0K
15:05 4,419.04 4,420.31 4,410.56 4,412.43 0.0K
15:10 4,412.12 4,414.86 4,408.07 4,409.76 0.0K
15:15 4,408.09 4,414.15 4,405.85 4,406.06 0.0K
15:20 4,406.15 4,410.74 4,405.86 4,409.90 0.0K
15:25 4,408.83 4,410.22 4,401.74 4,403.76 0.0K
15:30 4,403.55 4,409.18 4,403.49 4,406.30 0.0K
15:35 4,405.13 4,408.84 4,405.12 4,408.06 0.0K
15:40 4,407.06 4,408.89 4,403.21 4,406.39 0.0K
15:45 4,405.36 4,407.37 4,403.89 4,403.99 0.0K
15:50 4,403.30 4,405.13 4,399.08 4,403.26 0.0K
15:55 4,403.51 4,407.55 4,403.51 4,407.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし