HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
4,843.09
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,494.51 4,514.80 4,494.51 4,498.30 0.0K
09:35 4,499.50 4,506.28 4,481.73 4,489.95 0.0K
09:40 4,490.79 4,505.28 4,489.90 4,500.40 0.0K
09:45 4,499.50 4,500.16 4,475.63 4,488.60 0.0K
09:50 4,488.75 4,500.10 4,484.98 4,499.74 0.0K
09:55 4,498.07 4,507.40 4,497.82 4,507.24 0.0K
10:00 4,506.28 4,513.50 4,501.83 4,512.77 0.0K
10:05 4,512.57 4,516.84 4,510.44 4,513.61 0.0K
10:10 4,513.69 4,520.92 4,513.69 4,519.81 0.0K
10:15 4,520.10 4,531.72 4,520.10 4,531.72 0.0K
10:20 4,531.86 4,536.12 4,529.35 4,532.50 0.0K
10:25 4,533.34 4,544.32 4,533.15 4,537.45 0.0K
10:30 4,538.90 4,538.90 4,523.04 4,529.86 0.0K
10:35 4,530.15 4,535.17 4,526.60 4,526.60 0.0K
10:40 4,526.62 4,539.45 4,526.06 4,538.57 0.0K
10:45 4,538.95 4,540.68 4,536.10 4,539.77 0.0K
10:50 4,538.79 4,542.79 4,536.29 4,542.79 0.0K
10:55 4,540.97 4,547.92 4,540.97 4,543.31 0.0K
11:00 4,542.83 4,549.92 4,531.74 4,533.43 0.0K
11:05 4,533.32 4,540.66 4,532.58 4,537.23 0.0K
11:10 4,536.07 4,540.36 4,531.40 4,536.61 0.0K
11:15 4,537.12 4,537.98 4,521.91 4,522.02 0.0K
11:20 4,521.49 4,532.97 4,517.30 4,532.51 0.0K
11:25 4,532.65 4,538.67 4,525.23 4,538.67 0.0K
11:30 4,538.61 4,542.92 4,538.61 4,540.85 0.0K
11:35 4,541.45 4,541.67 4,533.22 4,535.98 0.0K
11:40 4,536.97 4,540.24 4,535.81 4,537.45 0.0K
11:45 4,538.06 4,538.31 4,534.88 4,536.32 0.0K
11:50 4,536.57 4,540.89 4,536.57 4,540.11 0.0K
11:55 4,541.10 4,541.62 4,538.88 4,539.28 0.0K
12:00 4,539.46 4,539.46 4,539.46 4,539.46 0.0K
12:05 4,539.46 4,539.46 4,539.46 4,539.46 0.0K
13:00 4,538.82 4,539.85 4,516.33 4,523.83 0.0K
13:05 4,523.34 4,538.27 4,520.84 4,536.54 0.0K
13:10 4,536.38 4,539.62 4,528.06 4,528.06 0.0K
13:15 4,527.16 4,527.46 4,518.14 4,522.25 0.0K
13:20 4,521.67 4,531.25 4,520.36 4,523.10 0.0K
13:25 4,523.48 4,526.15 4,511.59 4,515.00 0.0K
13:30 4,514.94 4,523.81 4,513.49 4,519.72 0.0K
13:35 4,519.33 4,519.41 4,510.31 4,511.47 0.0K
13:40 4,511.30 4,519.33 4,509.25 4,518.57 0.0K
13:45 4,518.55 4,527.44 4,516.70 4,527.03 0.0K
13:50 4,527.29 4,534.33 4,526.41 4,531.90 0.0K
13:55 4,532.25 4,534.07 4,529.59 4,531.58 0.0K
14:00 4,531.61 4,533.94 4,527.68 4,528.91 0.0K
14:05 4,529.06 4,535.43 4,528.12 4,533.13 0.0K
14:10 4,533.12 4,539.93 4,532.62 4,539.93 0.0K
14:15 4,539.99 4,542.48 4,537.67 4,542.37 0.0K
14:20 4,542.18 4,546.61 4,539.52 4,542.20 0.0K
14:25 4,542.20 4,550.88 4,541.86 4,550.88 0.0K
14:30 4,551.02 4,556.49 4,550.95 4,551.02 0.0K
14:35 4,551.23 4,553.32 4,548.95 4,552.43 0.0K
14:40 4,552.61 4,555.25 4,544.51 4,546.42 0.0K
14:45 4,546.59 4,547.61 4,543.48 4,544.55 0.0K
14:50 4,544.73 4,550.88 4,543.32 4,550.18 0.0K
14:55 4,550.95 4,554.16 4,549.99 4,554.16 0.0K
15:00 4,553.21 4,556.91 4,545.71 4,545.96 0.0K
15:05 4,545.94 4,549.46 4,544.68 4,548.90 0.0K
15:10 4,548.66 4,548.91 4,542.22 4,544.40 0.0K
15:15 4,544.41 4,545.08 4,537.21 4,539.61 0.0K
15:20 4,539.87 4,543.61 4,539.14 4,540.25 0.0K
15:25 4,540.19 4,542.07 4,537.72 4,538.61 0.0K
15:30 4,538.66 4,546.61 4,537.42 4,544.69 0.0K
15:35 4,545.10 4,545.10 4,535.20 4,537.31 0.0K
15:40 4,536.91 4,540.02 4,535.62 4,539.42 0.0K
15:45 4,538.22 4,538.27 4,534.71 4,535.34 0.0K
15:50 4,536.12 4,538.71 4,534.40 4,534.99 0.0K
15:55 4,534.42 4,541.56 4,532.47 4,541.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし