HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
4,843.09
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,314.87 4,337.97 4,314.87 4,337.31 0.0K
09:35 4,337.74 4,341.06 4,329.42 4,329.97 0.0K
09:40 4,330.30 4,345.61 4,329.63 4,345.61 0.0K
09:45 4,345.80 4,345.80 4,337.01 4,341.00 0.0K
09:50 4,341.11 4,349.20 4,340.88 4,341.09 0.0K
09:55 4,341.33 4,347.12 4,339.89 4,342.50 0.0K
10:00 4,341.97 4,348.00 4,336.33 4,336.68 0.0K
10:05 4,337.14 4,338.92 4,333.25 4,338.92 0.0K
10:10 4,338.94 4,346.85 4,338.94 4,344.58 0.0K
10:15 4,344.44 4,344.44 4,332.44 4,332.94 0.0K
10:20 4,333.63 4,334.49 4,324.70 4,326.05 0.0K
10:25 4,324.83 4,327.57 4,315.56 4,316.39 0.0K
10:30 4,315.15 4,318.83 4,313.49 4,317.85 0.0K
10:35 4,317.61 4,324.84 4,317.23 4,322.68 0.0K
10:40 4,321.94 4,325.99 4,319.42 4,319.90 0.0K
10:45 4,320.72 4,321.88 4,317.61 4,321.17 0.0K
10:50 4,320.66 4,321.26 4,316.82 4,317.44 0.0K
10:55 4,317.83 4,322.29 4,316.68 4,320.68 0.0K
11:00 4,321.83 4,322.80 4,318.98 4,319.26 0.0K
11:05 4,319.29 4,322.83 4,317.58 4,317.58 0.0K
11:10 4,317.32 4,320.28 4,314.68 4,316.76 0.0K
11:15 4,316.96 4,324.64 4,316.38 4,323.50 0.0K
11:20 4,323.51 4,329.56 4,320.13 4,329.32 0.0K
11:25 4,329.48 4,331.91 4,327.70 4,331.89 0.0K
11:30 4,332.09 4,333.49 4,329.41 4,330.67 0.0K
11:35 4,330.69 4,331.35 4,326.80 4,327.89 0.0K
11:40 4,328.26 4,328.60 4,324.22 4,326.78 0.0K
11:45 4,326.36 4,327.50 4,323.21 4,324.69 0.0K
11:50 4,324.91 4,326.29 4,323.59 4,324.00 0.0K
11:55 4,323.51 4,325.51 4,322.04 4,323.87 0.0K
12:00 4,323.90 4,323.90 4,323.90 4,323.90 0.0K
12:05 4,323.90 4,323.90 4,323.90 4,323.90 0.0K
13:00 4,324.72 4,334.81 4,323.90 4,330.32 0.0K
13:05 4,330.08 4,334.85 4,325.83 4,329.23 0.0K
13:10 4,329.24 4,331.16 4,326.13 4,329.60 0.0K
13:15 4,329.66 4,334.03 4,325.53 4,327.57 0.0K
13:20 4,328.81 4,329.11 4,319.32 4,322.56 0.0K
13:25 4,322.96 4,326.75 4,321.27 4,326.04 0.0K
13:30 4,326.99 4,336.99 4,322.16 4,335.55 0.0K
13:35 4,334.88 4,337.31 4,325.38 4,326.16 0.0K
13:40 4,326.75 4,335.48 4,326.75 4,334.99 0.0K
13:45 4,334.77 4,337.50 4,332.69 4,334.11 0.0K
13:50 4,333.83 4,333.99 4,325.45 4,326.34 0.0K
13:55 4,326.60 4,328.93 4,323.08 4,328.57 0.0K
14:00 4,328.19 4,330.78 4,324.96 4,326.03 0.0K
14:05 4,325.74 4,328.01 4,322.83 4,326.66 0.0K
14:10 4,326.85 4,330.95 4,325.87 4,327.58 0.0K
14:15 4,327.54 4,329.77 4,326.44 4,327.83 0.0K
14:20 4,328.19 4,332.72 4,323.12 4,324.19 0.0K
14:25 4,324.48 4,325.99 4,321.59 4,325.85 0.0K
14:30 4,326.16 4,329.30 4,325.98 4,326.85 0.0K
14:35 4,325.87 4,332.88 4,325.87 4,330.16 0.0K
14:40 4,330.39 4,335.71 4,329.42 4,334.31 0.0K
14:45 4,333.97 4,335.29 4,332.82 4,332.98 0.0K
14:50 4,333.11 4,337.71 4,332.62 4,336.18 0.0K
14:55 4,336.72 4,338.04 4,333.32 4,337.62 0.0K
15:00 4,337.96 4,343.96 4,337.23 4,341.22 0.0K
15:05 4,341.09 4,342.95 4,337.14 4,341.92 0.0K
15:10 4,341.53 4,342.08 4,338.11 4,338.17 0.0K
15:15 4,339.24 4,339.52 4,336.29 4,337.09 0.0K
15:20 4,335.95 4,338.27 4,334.89 4,335.78 0.0K
15:25 4,335.80 4,341.80 4,335.80 4,340.08 0.0K
15:30 4,340.67 4,342.94 4,337.23 4,337.23 0.0K
15:35 4,337.43 4,338.91 4,336.04 4,337.41 0.0K
15:40 4,336.97 4,340.53 4,334.39 4,339.93 0.0K
15:45 4,339.01 4,342.89 4,337.28 4,341.87 0.0K
15:50 4,342.18 4,345.32 4,341.54 4,342.55 0.0K
15:55 4,343.19 4,346.89 4,341.36 4,344.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし