HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
4,942.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,340.35 4,340.35 4,323.57 4,323.88 0.0K
09:35 4,324.27 4,328.62 4,315.41 4,328.59 0.0K
09:40 4,329.60 4,329.60 4,315.42 4,324.22 0.0K
09:45 4,325.71 4,333.80 4,325.71 4,331.76 0.0K
09:50 4,332.80 4,343.00 4,327.44 4,341.28 0.0K
09:55 4,342.02 4,343.93 4,332.27 4,332.27 0.0K
10:00 4,332.81 4,335.72 4,329.85 4,335.65 0.0K
10:05 4,336.61 4,337.47 4,333.93 4,334.70 0.0K
10:10 4,334.57 4,339.45 4,331.83 4,332.04 0.0K
10:15 4,331.54 4,332.84 4,327.95 4,327.95 0.0K
10:20 4,328.24 4,335.72 4,326.51 4,335.25 0.0K
10:25 4,335.77 4,338.09 4,333.10 4,334.59 0.0K
10:30 4,335.17 4,337.01 4,331.42 4,333.29 0.0K
10:35 4,334.02 4,334.94 4,330.67 4,332.40 0.0K
10:40 4,332.23 4,336.83 4,328.17 4,336.63 0.0K
10:45 4,337.14 4,338.21 4,333.75 4,338.00 0.0K
10:50 4,337.44 4,341.80 4,335.76 4,339.01 0.0K
10:55 4,338.42 4,342.65 4,337.28 4,341.52 0.0K
11:00 4,341.28 4,352.42 4,340.85 4,351.68 0.0K
11:05 4,351.06 4,351.97 4,344.84 4,351.12 0.0K
11:10 4,351.41 4,356.18 4,350.37 4,350.72 0.0K
11:15 4,350.86 4,354.28 4,346.34 4,346.70 0.0K
11:20 4,346.17 4,357.16 4,345.80 4,357.05 0.0K
11:25 4,357.49 4,367.49 4,356.21 4,366.86 0.0K
11:30 4,366.50 4,369.00 4,365.35 4,366.73 0.0K
11:35 4,366.75 4,374.57 4,366.75 4,374.31 0.0K
11:40 4,374.55 4,382.12 4,374.50 4,381.33 0.0K
11:45 4,380.87 4,382.81 4,376.48 4,376.48 0.0K
11:50 4,376.54 4,376.76 4,371.75 4,372.88 0.0K
11:55 4,372.85 4,376.83 4,372.47 4,376.21 0.0K
12:00 4,375.94 4,375.94 4,375.94 4,375.94 0.0K
12:05 4,375.94 4,375.94 4,375.94 4,375.94 0.0K
13:00 4,378.92 4,409.42 4,378.92 4,399.07 0.0K
13:05 4,399.32 4,400.35 4,389.32 4,395.90 0.0K
13:10 4,395.35 4,406.08 4,391.16 4,405.51 0.0K
13:15 4,405.13 4,407.08 4,394.63 4,395.69 0.0K
13:20 4,395.55 4,404.29 4,394.52 4,399.60 0.0K
13:25 4,399.84 4,413.44 4,396.78 4,412.48 0.0K
13:30 4,412.40 4,414.49 4,408.89 4,410.46 0.0K
13:35 4,411.10 4,412.08 4,393.01 4,393.01 0.0K
13:40 4,392.98 4,393.67 4,384.22 4,384.71 0.0K
13:45 4,384.22 4,399.42 4,383.59 4,399.42 0.0K
13:50 4,398.38 4,405.01 4,397.87 4,398.86 0.0K
13:55 4,399.11 4,403.45 4,398.06 4,401.54 0.0K
14:00 4,401.31 4,409.51 4,400.83 4,406.12 0.0K
14:05 4,406.01 4,409.29 4,403.11 4,406.40 0.0K
14:10 4,407.27 4,408.76 4,391.52 4,393.35 0.0K
14:15 4,393.03 4,396.83 4,385.62 4,386.92 0.0K
14:20 4,386.92 4,387.09 4,372.43 4,378.20 0.0K
14:25 4,380.08 4,392.76 4,379.60 4,392.00 0.0K
14:30 4,392.41 4,397.20 4,391.32 4,392.45 0.0K
14:35 4,393.25 4,393.50 4,382.14 4,382.73 0.0K
14:40 4,382.18 4,393.61 4,381.62 4,393.06 0.0K
14:45 4,393.72 4,401.27 4,392.73 4,399.49 0.0K
14:50 4,399.74 4,403.29 4,398.23 4,402.09 0.0K
14:55 4,401.83 4,405.84 4,401.07 4,402.74 0.0K
15:00 4,402.62 4,407.61 4,402.62 4,407.61 0.0K
15:05 4,407.94 4,410.61 4,405.92 4,406.49 0.0K
15:10 4,406.68 4,407.23 4,402.81 4,404.19 0.0K
15:15 4,403.63 4,404.65 4,399.09 4,400.15 0.0K
15:20 4,399.73 4,400.24 4,396.41 4,399.05 0.0K
15:25 4,399.62 4,399.62 4,393.47 4,396.01 0.0K
15:30 4,394.55 4,400.09 4,393.85 4,399.89 0.0K
15:35 4,400.55 4,401.05 4,394.00 4,396.65 0.0K
15:40 4,396.00 4,401.56 4,395.42 4,400.89 0.0K
15:45 4,401.71 4,401.71 4,395.45 4,397.48 0.0K
15:50 4,396.41 4,401.73 4,394.12 4,400.11 0.0K
15:55 4,400.90 4,408.43 4,398.23 4,408.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし