HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
4,942.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,265.18 4,276.15 4,262.89 4,262.89 0.0K
09:35 4,263.51 4,274.20 4,255.24 4,270.92 0.0K
09:40 4,272.19 4,274.34 4,265.48 4,265.48 0.0K
09:45 4,266.25 4,272.44 4,260.08 4,260.65 0.0K
09:50 4,262.53 4,273.22 4,262.53 4,269.30 0.0K
09:55 4,268.52 4,274.88 4,266.88 4,274.40 0.0K
10:00 4,273.89 4,278.50 4,259.46 4,260.36 0.0K
10:05 4,260.15 4,263.63 4,256.25 4,259.37 0.0K
10:10 4,258.82 4,267.48 4,254.10 4,267.32 0.0K
10:15 4,266.28 4,268.23 4,257.00 4,258.28 0.0K
10:20 4,258.28 4,262.13 4,253.62 4,254.08 0.0K
10:25 4,254.58 4,264.82 4,254.10 4,260.63 0.0K
10:30 4,260.77 4,262.42 4,251.70 4,251.83 0.0K
10:35 4,251.55 4,254.57 4,247.78 4,248.27 0.0K
10:40 4,248.48 4,253.90 4,245.67 4,252.07 0.0K
10:45 4,251.74 4,254.42 4,248.77 4,253.64 0.0K
10:50 4,252.67 4,257.71 4,250.99 4,253.38 0.0K
10:55 4,253.48 4,259.86 4,252.44 4,252.44 0.0K
11:00 4,252.25 4,256.02 4,251.48 4,254.22 0.0K
11:05 4,253.55 4,263.15 4,253.43 4,260.32 0.0K
11:10 4,259.64 4,260.38 4,256.20 4,258.05 0.0K
11:15 4,257.63 4,258.19 4,253.01 4,253.08 0.0K
11:20 4,252.95 4,252.95 4,247.58 4,248.22 0.0K
11:25 4,248.13 4,248.54 4,243.00 4,244.57 0.0K
11:30 4,244.76 4,245.03 4,240.87 4,240.87 0.0K
11:35 4,241.36 4,242.40 4,236.17 4,239.10 0.0K
11:40 4,238.70 4,238.70 4,234.19 4,234.96 0.0K
11:45 4,235.05 4,238.90 4,233.49 4,236.78 0.0K
11:50 4,236.67 4,240.51 4,236.60 4,239.57 0.0K
11:55 4,240.17 4,242.16 4,239.61 4,241.83 0.0K
12:00 4,241.75 4,241.75 4,241.75 4,241.75 0.0K
12:05 4,241.75 4,241.75 4,241.75 4,241.75 0.0K
13:00 4,242.48 4,242.48 4,228.88 4,231.23 0.0K
13:05 4,230.44 4,236.09 4,230.09 4,235.16 0.0K
13:10 4,235.25 4,239.75 4,234.09 4,238.42 0.0K
13:15 4,238.68 4,241.76 4,234.94 4,240.92 0.0K
13:20 4,240.93 4,242.20 4,239.58 4,240.30 0.0K
13:25 4,240.26 4,240.45 4,234.71 4,237.58 0.0K
13:30 4,237.56 4,246.21 4,237.56 4,244.20 0.0K
13:35 4,243.63 4,244.60 4,240.46 4,242.03 0.0K
13:40 4,241.89 4,244.94 4,240.87 4,240.87 0.0K
13:45 4,240.41 4,243.31 4,238.87 4,239.72 0.0K
13:50 4,240.15 4,241.27 4,235.67 4,237.57 0.0K
13:55 4,237.20 4,240.60 4,236.46 4,238.52 0.0K
14:00 4,239.24 4,244.28 4,239.21 4,243.45 0.0K
14:05 4,243.17 4,248.80 4,243.17 4,246.96 0.0K
14:10 4,246.95 4,249.37 4,245.81 4,246.75 0.0K
14:15 4,247.13 4,249.41 4,246.21 4,247.02 0.0K
14:20 4,247.36 4,249.92 4,247.23 4,249.05 0.0K
14:25 4,248.29 4,251.23 4,245.42 4,245.83 0.0K
14:30 4,244.60 4,250.58 4,244.14 4,250.58 0.0K
14:35 4,249.65 4,255.23 4,249.63 4,252.06 0.0K
14:40 4,252.33 4,257.41 4,251.59 4,257.41 0.0K
14:45 4,256.72 4,261.79 4,256.00 4,259.28 0.0K
14:50 4,259.68 4,261.68 4,258.15 4,258.91 0.0K
14:55 4,259.44 4,261.59 4,256.46 4,257.08 0.0K
15:00 4,259.03 4,267.30 4,259.03 4,264.83 0.0K
15:05 4,265.17 4,271.00 4,264.99 4,270.97 0.0K
15:10 4,271.36 4,272.81 4,268.26 4,268.26 0.0K
15:15 4,269.59 4,270.95 4,267.39 4,268.54 0.0K
15:20 4,268.61 4,268.85 4,266.04 4,266.24 0.0K
15:25 4,264.81 4,267.95 4,264.09 4,267.70 0.0K
15:30 4,267.34 4,269.17 4,266.52 4,267.02 0.0K
15:35 4,266.60 4,270.04 4,266.30 4,269.95 0.0K
15:40 4,269.70 4,273.17 4,269.29 4,269.84 0.0K
15:45 4,270.14 4,271.58 4,267.79 4,271.01 0.0K
15:50 4,270.43 4,272.04 4,268.55 4,270.13 0.0K
15:55 4,271.25 4,275.38 4,270.79 4,275.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし